A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-6.24 SiM4 90911 -0.17% 337 537 30 728.1 16:03:09 6 538 546 -47168 2024-06-20 28 804 0.89% 11.46% + +
    2 GMKN-9.24 GKU4 1607 +4.17% 98 107 153.9 16:03:06 294 172 -28818 2024-09-20 120 70 4.57% 13.70% + +
    3 CNY-6.24 CRM4 12.525 -0.02% 1 049 369 13 089.1 16:03:07 29 035 188 -22878 2024-06-20 28 0 0.85% 10.87% + +
    4 BR-6.24 BRM4 82.87 +0.64% 181 032 13 454.0 16:03:08 260 766 -16104 2024-06-03 11       + +
    5 Eu-6.24 EuM4 98715 +0.02% 36 587 3 610.4 16:01:19 1 570 068 -16082 2024-06-20 28 893 0.91% 11.73% + +
    6 NG-5.24 NGK4 2.858 +3.81% 2 321 104 58 864.0 16:03:09 1 140 478 -16018 2024-05-29 6       + +
    7 GL-6.24 GLM4   6891.1 -1.21% 13 528 93.5 16:02:28 198 624 -9972 2024-06-20 28       + +
    8 TRNF-6.24 TNM4 1714 -0.47% 13 974 24.1 16:00:10 364 512 -6754 2024-06-21 29 25 1.45% 18.00% + +
    9 NASD-6.24 NAM4   19046 +0.85% 60 274 1 029.5 16:03:06 768 148 -4886 2024-06-21 29       + +
    10 MGNT-6.24 MNM4 8229 +0.4% 9 071 74.6 16:02:56 52 964 -4220 2024-06-21 29 113 1.39% 17.21% + +
    11 GLDRUBF GLDRUBF   6813.4 -1.05% 17 914 122.4 16:02:29 589 372 -3952 2100-01-01 27616       + +
    12 SPYF-6.24 SFM4 537.58 +0.49% 45 461 2 195.2 16:02:58 713 832 -3644 2024-06-21 29       + +
    13 ASTR-9.24 ASU4   654 -1.53% 2 171 1.4 15:07:39 10 278 -2634 2024-09-20 120       + +
    14 USDRUBF USDRUBF   90.28 +0.13% 23 142 2 091.1 16:02:48 428 048 -2616 2100-01-01 27616       + +
    15 CNYRUBF CNYRUBF   12.439 +0.16% 53 057 660.0 16:01:58 3 521 932 -2236 2100-01-01 27616       + +
    16 BSPB-6.24 BSM4   3724 +0.54% 5 197 19.3 16:02:44 46 776 -1680 2024-06-21 29       + +
    17 YNDF-6.24 YNM4 42598 +0.11% 2 528 107.2 15:43:16 8 340 -1570 2024-05-24 1 56 0.13% 47.39% + +
    18 VTBR-6.24 VBM4 2285 -0.09% 100 810 229.4 16:03:02 1 452 194 -1134 2024-06-21 29 33 1.47% 18.19% + +
    19 BSPB-9.24 BSU4   3850 +0.39% 791 3.0 14:42:34 9 036 -1038 2024-09-20 120       + +
    20 ED-6.24 EDM4 1.0854 +0.16% 23 653 2 312.6 16:03:09 1 174 390 -1030 2024-06-20 28 0.0013 0.12% 1.54% + +
    21 CNY-9.24 CRU4 12.826 +0.1% 36 607 469.4 16:00:46 2 426 932 -964 2024-09-19 119 0 3.27% 9.89% + +
    22 ROSN-6.24 RNM4 60291 -0.31% 2 588 155.8 16:01:59 47 440 -818 2024-06-21 29 906 1.53% 18.94% + +
    23 SBPR-6.24 SPM4 32731 -0.07% 2 681 87.5 16:00:10 22 680 -810 2024-06-21 29 446 1.38% 17.15% + +
    24 UCNY-6.24 UCM4   7.26 -0.07% 1 378 124.5 15:32:32 97 148 -748 2024-06-20 28       + +
    25 VKCO-9.24 VKU4   6467 +1.08% 601 3.9 16:03:04 8 942 -562 2024-09-20 120       + +
    26 TATN-6.24 TTM4 75500 -0.38% 1 843 138.6 15:56:59 7 420 -490 2024-06-21 29 1 150 1.55% 19.20% + +
    27 RGBI-6.24 RBM4   11018 -0.64% 965 10.6 15:48:45 35 248 -488 2024-06-03 11       + +
    28 VTBR-9.24 VBU4 2380 -0.29% 2 985 7.1 16:00:41 115 686 -460 2024-09-20 120 128 5.68% 17.05% + +
    29 EURRUBF EURRUBF 98.08 +0.25% 1 992 195.2 15:55:02 48 294 -460 2100-01-01 27616       + +
    30 SIBN-6.24 SOM4   7540 -0.84% 1 726 13.1 15:56:41 36 048 -430 2024-06-21 29 121 1.62% 20.16% + +
    31 GOLD-6.24 GDM4 2364.1 -1.18% 163 672 35 050.9 16:03:07 453 480 -416 2024-06-21 29       + +
    32 NG-8.24 NGQ4 3.073 +3.74% 1 986 54.3 16:00:00 6 974 -386 2024-08-28 97       + +
    33 WUSH-6.24 WUM4   3153 +0.44% 2 300 7.3 15:45:22 15 052 -354 2024-06-21 29       + +
    34 KMAZ-6.24 KMM4   1804 -1.16% 612 1.1 15:25:57 10 734 -342 2024-06-21 29       + +
    35 PLT-6.24 PTM4 1044.4 -0.24% 3 171 297.7 16:02:47 15 256 -328 2024-06-21 29       + +
    36 LKOH-6.24 LKM4 79172 -0.5% 3 246 257.0 15:55:07 43 756 -296 2024-06-21 29 1 162 1.49% 18.49% + +
    37 RTSM-6.24 RMM4 1183.5 -0.34% 5 340 113.8 16:02:42 14 818 -294 2024-06-20 28       + +
    38 OZON-6.24 OZM4 46812 -0.23% 803 37.6 15:57:13 15 324 -284 2024-06-21 29 257 0.55% 6.85% + +
    39 PLZL-6.24 PZM4 142085 -0.62% 1 350 190.1 16:03:03 3 926 -280 2024-06-21 29 1 385 0.98% 12.22% + +
    40 RTS-6.24 RIM4 118440 -0.3% 47 649 10 152.3 16:03:01 75 402 -224 2024-06-20 28 -1 966 -1.63% -20.99% + +
    41 RGBI-9.24 RBU4   11188 -0.43% 728 8.2 15:57:11 9 224 -204 2024-09-02 102       + +
    42 GL-9.24 GLU4   7178.6 -1.03% 804 5.8 15:58:21 22 236 -188 2024-09-19 119       + +
    43 PIKK-9.24 PIU4 8840 +1.81% 188 1.7 16:02:36 1 556 -174 2024-09-20 120 263 3.07% 9.20% + +
    44 ISKJ-6.24 ISM4   1041 -0.96% 513 0.5 13:53:18 8 490 -132 2024-06-21 29       + +
    45 MTLR-6.24 MCM4   23732 -3.16% 2 290 54.8 16:01:59 8 320 -102 2024-06-21 29 308 1.31% 16.32% + +
    46 SNGP-6.24 SGM4 72308 -0.22% 745 53.9 15:58:37 55 134 -102 2024-06-21 29 523 0.73% 9.04% + +
    47 ALRS-9.24 ALU4 8403 +0.01% 128 1.1 15:35:30 6 252 -92 2024-09-20 120 253 3.10% 9.31% + +
    48 POLY-9.24 POU4 2958 -0.98% 145 0.4 14:27:18 1 292 -88 2024-09-20 120 17 0.58% 1.73% + +
    49 WHEAT-6.24 W4M4   17850 +0.34% 240 4.3 15:51:24 7 648 -88 2024-06-28 36       + +
    50 CBOM-6.24 CMM4   7272 -0.6% 52 0.4 11:38:18 606 -80 2024-06-21 29       + +
    51 ED-9.24 EDU4 1.0813 +0.18% 1 388 135.3 16:00:09 114 270 -74 2024-09-19 119 -0.0028 -0.26% -0.78% + +
    52 MVID-9.24 MVU4   1914 -1.93% 115 0.2 15:46:32 1 520 -70 2024-09-20 120       + +
    53 WHEAT-5.24 W4K4   17400 +3.33% 878 15.1 15:48:01 5 198 -68 2024-05-31 8       + +
    54 ASTR-6.24 ASM4   630 -1.27% 878 0.6 16:00:41 89 436 -60 2024-06-21 29       + +
    55 MIX-9.24 MXU4 344800 -0.44% 262 90.1 16:02:00 3 410 -50 2024-09-19 119 790 0.23% 0.69% + +
    56 SOFL-6.24 S0M4   1807 -1.44% 348 0.6 15:55:45 15 460 -38 2024-06-21 29       + +
    57 STOX-6.24 SXM4   5164.2 +0.46% 56 0.3 14:55:03 7 736 -38 2024-06-21 29       + +
    58 BANE-12.24 BNZ4   2957 -2.64% 28 0.1 15:10:19 644 -28 2024-12-20 211       + +
    59 SIBN-9.24 SOU4   7670 +0.1% 49 0.4 15:11:33 1 848 -24 2024-09-20 120 251 3.38% 10.13% + +
    60 BSPB-12.24 BSZ4   3694 -2.16% 51 0.2 14:22:37 396 -22 2024-12-20 211       + +
    61 GAZR-3.25 GZH5 15808 -2.97% 121 1.9 14:09:20 1 020 -22 2025-03-21 302 2 252 16.61% 19.80% + +
    62 SNGP-9.24 SGU4 63901 -0.52% 59 3.8 15:32:26 2 354 -22 2024-09-20 120 -7 884 -10.98% -32.95% + +
    63 WUSH-9.24 WUU4   3232 -0.4% 20 0.1 15:07:52 982 -22 2024-09-20 120       + +
    64 CBOM-3.25 CMH5   8122 -2.55% 9 0.1 23:49:19 144 -18 2025-03-21 302       + +
    65 Eu-12.24 EuZ4 103655 +0.28% 10 1.0 14:53:28 768 -18 2024-12-19 210 5 833 5.96% 10.22% + +
    66 CHMF-9.24 CHU4 183368 -0.01% 95 17.5 16:01:38 388 -12 2024-09-20 120 -15 672 -7.87% -23.62% + +
    67 RTS-12.24 RIZ4 116120 -0.11% 37 7.8 15:48:55 350 -12 2024-12-19 210 -4 286 -3.56% -6.10% + +
    68 CNY-12.24 CRZ4 13.194 -0.01% 116 1.5 15:38:16 21 498 -8 2024-12-19 210 1 6.23% 10.68% + +
    69 GAZR-12.25 GZZ5 17671 -4.71% 29 0.5 12:40:24 290 -8 2025-12-19 575 4 115 30.36% 19.01% + +
    70 NIKK-9.24 N2U4   39799 -0.64% 5 0.0 11:03:29 442 -8 2024-09-20 120       + +
    71 RTKM-9.24 RTU4 10565 -2.5% 59 0.6 16:03:09 1 236 -8 2024-09-20 120 103 0.98% 2.95% + +
    72 SBRF-3.25 SRH5 34204 +0.18% 36 1.2 15:38:28 2 570 -6 2025-03-21 302 1 932 5.99% 7.14% + +
    73 TRY-12.24 TYZ4   2.667 -3.07% 49 0.1 15:02:17 2 110 -6 2024-12-19 210       + +
    74 VKCO-12.24 VKZ4   6320 -8.8% 11 0.1 14:29:45 394 -6 2024-12-20 211       + +
    75 HANG-3.25 HSH5   21400 -1.53% 7 0.0 12:45:54 216 -4 2025-03-21 302       + +
    76 MXI-12.24 MMZ4 3520.2 -0.81% 10 0.4 13:03:53 834 -4 2024-12-19 210 80 2.33% 3.99% + +
    77 RTS-3.25 RIH5 116500 -0.09% 7 1.5 10:12:02 92 -4 2025-03-20 301 -3 906 -3.24% -3.88% + +
    78 SUGR-7.24 SAN4 37.61 +0.48% 13 0.5 15:54:55 342 -4 2024-07-01 39       + +
    79 WHEAT-2.25 W4G5   18060 +0.55% 3 0.1 23:47:25 60 -4 2025-02-28 281       + +
    80 AED-6.24 AEM4   24.754 -0.19% 1 0.0 11:33:59 24 -2 2024-06-20 28       + +
    81 AMD-6.24 ARM4   25.648 0% 1 0.0 10:43:25 36 -2 2024-06-20 28       + +
    82 AMD-9.24 ARU4   27.999 0% 1 0.0 13:14:52 14 -2 2024-09-19 119       + +
    83 BR-8.24 BRQ4 82.85 +0.64% 459 34.0 15:57:03 3 678 -2 2024-08-01 70       + +
    84 BR-11.24 BRX4 82.6 -0.07% 4 0.3 15:15:31 950 -2 2024-11-01 162       + +
    85 LKOH-12.24 LKZ4 83000 -0.7% 2 0.2 11:54:33 210 -2 2024-12-20 211 4 990 6.40% 10.91% + +
    86 NIKK-3.25 N2H5   40856 0% 1 0.0 10:36:05 212 -2 2025-03-21 302       + +
    87 NIKK-12.24 N2Z4   40150 +0.48% 8 0.0 11:51:35 354 -2 2024-12-20 211       + +
    88 RTS-6.25 RIM5 114500 +0.1% 1 0.2 10:10:17 112 -2 2025-06-19 392 -5 906 -4.91% -4.50% + +
    89 SUGAR-8.24 SuQ4   62490 +0.43% 3 0.0 10:55:11 22 -2 2024-08-15 84       + +
    90 VKCO-3.25 VKH5   6848 -0.25% 1 0.0 10:03:33 40 -2 2025-03-21 302       + +
    91 WHEAT-3.25 W4H5   18710 +0.16% 3 0.1 10:19:09 420 -2 2025-03-31 312       + +
    92 WHEAT-12.24 W4Z4   18250 0% 16 0.3 13:08:29 512 -2 2024-12-30 221       + +
    93 AED-3.25 AEH5   0 -1% 0 0.0 15:45:11 22 0 2025-03-20 301       + +
    94 AED-9.24 AEU4   0 +0.3% 0 0.0 15:48:36 10 0 2024-09-19 119       + +
    95 AFLT-12.24 AFZ4 6440 -0.06% 5 0.0 11:13:54 7 426 0 2024-12-20 211 615 10.56% 18.01% + +
    96 ALRS-12.24 ALZ4 8601 -0.12% 1 0.0 19:30:20 64 0 2024-12-20 211 451 5.53% 9.44% + +
    97 ALMN-6.24 AMM4 0 0% 0 0.0 00:38:30 0 0 2024-06-18 26       + +
    98 ALMN-9.24 AMU4 0 0% 0 0.0 09:00:35 0 0 2024-09-17 117       + +
    99 AMD-3.25 ARH5   0 0% 0 0.0 15:53:25 0 0 2025-03-20 301       + +
    100 AMD-12.24 ARZ4   0 0% 0 0.0 15:53:02 0 0 2024-12-19 210       + +
    101 AUDU-6.24 AUM4 0 -0.02% 0 0.0 15:52:27 10 0 2024-06-20 28       + +
    102 AUDU-9.24 AUU4 0 -0.02% 0 0.0 16:00:01 6 0 2024-09-19 119       + +
    103 BELU-3.25 BEH5   0 +0.08% 0 0.0 16:02:02 38 0 2025-03-21 302       + +
    104 BELU-12.24 BEZ4   0 -0.74% 0 0.0 16:01:43 76 0 2024-12-20 211       + +
    105 BANE-3.25 BNH5   0 -1.98% 0 0.0 15:41:02 74 0 2025-03-21 302       + +
    106 BR-1.25 BRF5 0 +0.26% 0 0.0 15:03:31 88 0 2025-01-03 225       + +
    107 BR-2.25 BRG5 83.2 -0.97% 1 0.1 10:16:22 108 0 2025-02-03 256       + +
    108 BR-3.25 BRH5 0 +0.02% 0 0.0 15:57:03 110 0 2025-03-03 284       + +
    109 BR-4.25 BRJ5 0 -0.18% 0 0.0 14:16:26 110 0 2025-04-01 313       + +
    110 BR-5.25 BRK5 0 +0.7% 0 0.0 15:21:00 28 0 2025-05-02 344       + +
    111 BYN-6.24 BYM4   28.42 -0.49% 2 0.1 11:26:24 0 0 2024-06-20 28       + +
    112 BYN-9.24 BYU4   0 -0.07% 0 0.0 15:28:41 0 0 2024-09-19 119       + +
    113 UCAD-6.24 CAM4 0 +0.02% 0 0.0 14:05:30 6 0 2024-06-20 28       + +
    114 UCAD-9.24 CAU4 0 +0.02% 0 0.0 15:46:03 0 0 2024-09-19 119       + +
    115 UCHF-6.24 CFM4 0 0% 0 0.0 15:44:35 630 0 2024-06-20 28       + +
    116 UCHF-9.24 CFU4 0 0% 0 0.0 14:18:25 16 0 2024-09-19 119       + +
    117 CBOM-9.24 CMU4   0 -0.13% 0 0.0 16:02:55 34 0 2024-09-20 120       + +
    118 CBOM-12.24 CMZ4   0 -0.74% 0 0.0 15:49:34 14 0 2024-12-20 211       + +
    119 CNY-3.25 CRH5 13.531 +0.04% 4 0.1 15:32:13 2 274 0 2025-03-20 301 1 8.95% 10.70% + +
    120 CNY-6.25 CRM5 0 -0.01% 0 0.0 16:03:04 1 134 0 2025-06-19 392       + +
    121 CNY-9.25 CRU5 0 +0.49% 0 0.0 16:03:04 240 0 2025-09-18 483       + +
    122 CNI-6.24 CSM4   0 -0.21% 0 0.0 16:02:12 524 0 2024-06-20 28       + +
    123 CNI-9.24 CSU4   0 -0.21% 0 0.0 15:53:09 0 0 2024-09-19 119       + +
    124 Co-7.24 CoN4 11077 -1.11% 12 1.2 15:06:22 50 0 2024-07-16 54       + +
    125 Co-8.24 CoQ4 0 -1.66% 0 0.0 15:45:14 2 0 2024-08-20 89       + +
    126 DJ30-3.25 DJH5   0 -0.28% 0 0.0 14:49:17 0 0 2025-03-21 302       + +
    127 DJ30-9.24 DJU4   0 -0.39% 0 0.0 16:03:08 0 0 2024-09-20 120       + +
    128 DJ30-12.24 DJZ4   0 -0.26% 0 0.0 14:49:24 0 0 2024-12-20 211       + +
    129 DAX-3.25 DXH5   0 -0.43% 0 0.0 15:37:41 16 0 2025-03-21 302       + +
    130 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    131 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    132 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    133 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    134 EJPY-6.24 EJM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    135 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    136 Eu-3.25 EuH5 0 +0.42% 0 0.0 16:03:08 56 0 2025-03-20 301       + +
    137 Eu-6.25 EuM5 0 +0.14% 0 0.0 15:55:21 16 0 2025-06-19 392       + +
    138 Eu-9.25 EuU5 0 +0.14% 0 0.0 15:28:59 0 0 2025-09-18 483       + +
    139 FLOT-3.25 FLH5   0 +0.07% 0 0.0 15:03:42 0 0 2025-03-21 302       + +
    140 FLOT-12.24 FLZ4   13852 -1.78% 4 0.1 10:10:34 136 0 2024-12-20 211       + +
    141 FNI-9.24 FNU4   0 -1.82% 0 0.0 15:24:11 2 0 2024-09-19 119       + +
    142 GL-3.25 GLH5   7909.7 +0.04% 7 0.1 14:22:13 1 074 0 2025-03-20 301       + +
    143 GBPU-9.24 GUU4 0 +0.23% 0 0.0 15:05:31 0 0 2024-09-19 119       + +
    144 HKD-3.25 HKH5   0 -0.68% 0 0.0 16:02:40 66 0 2025-03-20 301       + +
    145 HKD-12.24 HKZ4   0 -0.9% 0 0.0 16:02:40 214 0 2024-12-19 210       + +
    146 HOME-6.24 HOM4   0 0% 0 0.0 14:06:33 1 736 0 2024-06-19 27       + +
    147 HOME-9.24 HOU4   0 -0.13% 0 0.0 14:07:45 184 0 2024-09-18 118       + +
    148 HOME-12.24 HOZ4   0 -0.23% 0 0.0 15:55:12 66 0 2024-12-18 209       + +
    149 INR-3.25 I2H5   0 0% 0 0.0 14:15:09 0 0 2025-03-20 301       + +
    150 INR-6.24 I2M4   0 0% 0 0.0 15:33:30 410 0 2024-06-20 28       + +
    151 INR-9.24 I2U4   0 0% 0 0.0 14:57:00 28 0 2024-09-19 119       + +
    152 INR-12.24 I2Z4   0 0% 0 0.0 14:57:09 4 0 2024-12-19 210       + +
    153 UJPY-9.24 JPU4 153.47 +0.08% 1 0.1 21:29:41 84 0 2024-09-19 119       + +
    154 KZT-3.25 KZH5   0 +0.12% 0 0.0 08:57:10 0 0 2025-03-20 301       + +
    155 KZT-6.24 KZM4   0 +0.05% 0 0.0 16:02:34 132 0 2024-06-20 28       + +
    156 KZT-9.24 KZU4   0 +0.13% 0 0.0 15:58:28 44 0 2024-09-19 119       + +
    157 KZT-12.24 KZZ4   0 +0.13% 0 0.0 08:57:01 0 0 2024-12-19 210       + +
    158 LKOH-3.25 LKH5 0 -0.49% 0 0.0 16:02:11 14 0 2025-03-21 302       + +
    159 MMI-6.24 MAM4   0 0% 0 0.0 16:03:02 70 0 2024-06-20 28       + +
    160 MMI-9.24 MAU4   0 0% 0 0.0 15:01:19 2 0 2024-09-19 119       + +
    161 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    162 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    163 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    164 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    165 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    166 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    167 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    168 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    169 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    170 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    171 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    172 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    173 MXI-3.25 MMH5 3597.25 +0.62% 4 0.1 14:40:45 262 0 2025-03-20 301 157 4.57% 5.46% + +
    174 MXI-3.26 MMH6 0 -0.36% 0 0.0 14:06:44 88 0 2026-03-19 665       + +
    175 MXI-3.27 MMH7 0 -0.36% 0 0.0 14:06:51 0 0 2027-03-18 1029       + +
    176 MXI-6.25 MMM5 0 +0.19% 0 0.0 15:52:43 148 0 2025-06-19 392       + +
    177 MXI-6.26 MMM6 0 -3.17% 0 0.0 16:02:52 80 0 2026-06-18 756       + +
    178 MXI-6.27 MMM7 0 -0.36% 0 0.0 14:48:37 0 0 2027-06-17 1120       + +
    179 MXI-9.25 MMU5 0 -0.82% 0 0.0 15:49:53 182 0 2025-09-18 483       + +
    180 MXI-9.26 MMU6 0 -0.36% 0 0.0 14:06:47 54 0 2026-09-17 847       + +
    181 MXI-12.25 MMZ5 0 -0.87% 0 0.0 15:50:12 114 0 2025-12-18 574       + +
    182 MXI-12.26 MMZ6 0 -0.36% 0 0.0 14:49:49 12 0 2026-12-17 938       + +
    183 MXI-12.27 MMZ7 0 -0.66% 0 0.0 14:06:54 14 0 2027-12-16 1302       + +
    184 MGNT-12.24 MNZ4 8301 -1.72% 1 0.0 14:15:24 262 0 2024-12-20 211 185 2.27% 3.88% + +
    185 MTSI-12.24 MTZ4 0 -1.02% 0 0.0 15:58:04 122 0 2024-12-20 211       + +
    186 MIX-3.25 MXH5 0 -0.37% 0 0.0 16:00:33 42 0 2025-03-20 301       + +
    187 NG-11.24 NGX4 0 -9.66% 0 0.0 14:09:22 0 0 2024-11-26 187       + +
    188 NLMK-12.24 NMZ4 0 +0.7% 0 0.0 16:01:53 74 0 2024-12-20 211       + +
    189 Nl-6.24 NlM4 0 0% 0 0.0 15:21:51 0 0 2024-06-18 26       + +
    190 Nl-7.24 NlN4 0 0% 0 0.0 15:21:55 0 0 2024-07-16 54       + +
    191 Nl-8.24 NlQ4 0 0% 0 0.0 15:22:02 0 0 2024-08-20 89       + +
    192 OGI-9.24 OGU4   0 -1.01% 0 0.0 15:48:37 118 0 2024-09-19 119       + +
    193 PLD-12.24 PDZ4 1079 -1.41% 5 0.5 15:07:24 278 0 2024-12-20 211       + +
    194 R2000-9.24 R2U4   0 0% 0 0.0 15:58:33 2 0 2024-09-20 120       + +
    195 RGBI-12.24 RBZ4   0 -0.69% 0 0.0 16:02:13 0 0 2024-12-02 193       + +
    196 RTS-3.26 RIH6 0 -0.63% 0 0.0 16:01:33 2 0 2026-03-19 665       + +
    197 RTS-9.25 RIU5 0 -0.1% 0 0.0 16:01:33 2 0 2025-09-18 483       + +
    198 RTS-12.25 RIZ5 0 -3.35% 0 0.0 16:01:33 0 0 2025-12-18 574       + +
    199 RTSM-3.25 RMH5 0 -0.25% 0 0.0 16:03:00 34 0 2025-03-20 301       + +
    200 RTSM-12.24 RMZ4 0 -0.34% 0 0.0 16:02:59 112 0 2024-12-19 210       + +
    201 ROSN-3.25 RNH5 0 -1.49% 0 0.0 16:02:42 26 0 2025-03-21 302       + +
    202 ROSN-3.26 RNH6 0 -3.38% 0 0.0 15:38:53 14 0 2026-03-20 666       + +
    203 ROSN-6.25 RNM5 0 -0.52% 0 0.0 16:03:01 6 0 2025-06-20 393       + +
    204 ROSN-6.26 RNM6 71100 +0.09% 2 0.1 09:14:05 28 0 2026-06-19 757 11 715 19.73% 9.38% + +
    205 ROSN-9.25 RNU5 0 -0.43% 0 0.0 16:02:32 24 0 2025-09-19 484       + +
    206 ROSN-12.24 RNZ4 0 -0.75% 0 0.0 16:02:25 252 0 2024-12-20 211       + +
    207 ROSN-12.25 RNZ5 0 -0.51% 0 0.0 16:01:17 14 0 2025-12-19 575       + +
    208 RUON-1.25 RRF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    209 RUON-2.25 RRG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    210 RUON-3.25 RRH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    211 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    212 RUON-5.24 RRK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    213 RUON-6.24 RRM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    214 RUON-7.24 RRN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    215 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    216 RUON-9.24 RRU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    217 RUON-10.24 RRV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    218 RUON-11.24 RRX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    219 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    220 SUGR-10.24 SAV4 0 -1.27% 0 0.0 15:57:52 78 0 2024-10-01 131       + +
    221 SPBE-9.24 SEU4   0 -3.43% 0 0.0 14:23:18 986 0 2024-09-20 120       + +
    222 STOX-3.25 SXH5   0 +0.46% 0 0.0 15:43:55 134 0 2025-03-21 302       + +
    223 STOX-12.24 SXZ4   5165 +1.12% 10 0.1 11:25:17 328 0 2024-12-20 211       + +
    224 SGZH-3.25 SZH5   3832 -1.7% 3 0.0 13:05:00 150 0 2025-03-21 302       + +
    225 Si-6.25 SiM5 0 +0.12% 0 0.0 16:03:08 742 0 2025-06-19 392       + +
    226 Si-9.25 SiU5 103002 -0.11% 2 0.2 15:10:41 772 0 2025-09-18 483 12 895 14.31% 10.67% + +
    227 SUGAR-6.24 SuM4   0 +0.24% 0 0.0 14:20:43 10 0 2024-06-14 22       + +
    228 SUGAR-7.24 SuN4   62040 -0.5% 4 0.0 10:55:11 532 0 2024-07-15 53       + +
    229 SUGAR-9.24 SuU4   0 +1% 0 0.0 14:25:05 120 0 2024-09-13 113       + +
    230 SUGAR-10.24 SuV4   0 +0.02% 0 0.0 14:05:30 0 0 2024-10-15 145       + +
    231 SUGAR-11.24 SuX4   0 0% 0 0.0 15:43:21 0 0 2024-11-15 176       + +
    232 UTRY-6.24 TRM4 0 0% 0 0.0 11:42:26 0 0 2024-06-20 28       + +
    233 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:24 0 0 2024-09-19 119       + +
    234 TATN-12.24 TTZ4 0 -0.45% 0 0.0 15:54:09 2 0 2024-12-20 211       + +
    235 UCNY-3.25 UCH5   0 -0.06% 0 0.0 13:32:05 0 0 2025-03-20 301       + +
    236 UCNY-9.24 UCU4   0 +0.12% 0 0.0 16:00:33 14 0 2024-09-19 119       + +
    237 UCNY-12.24 UCZ4   7.49 -0.34% 1 0.1 15:07:04 20 0 2024-12-19 210       + +
    238 UKZT-6.24 UTM4   0 -0.11% 0 0.0 15:57:32 34 0 2024-06-20 28       + +
    239 UKZT-9.24 UTU4   0 -0.11% 0 0.0 15:57:32 0 0 2024-09-19 119       + +
    240 RVI-7.24 VIN4 0 +0.93% 0 0.0 15:31:49 32 0 2024-07-18 56       + +
    241 WHEAT-1.25 W4F5   0 0% 0 0.0 15:57:54 54 0 2025-01-31 253       + +
    242 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 14:39:49 0 0 2025-04-30 342       + +
    243 WHEAT-5.25 W4K5   0 0% 0 0.0 01:13:20 0 0 2025-05-30 372       + +
    244 WHEAT-7.24 W4N4   17810 +1.07% 15 0.3 15:58:23 1 222 0 2024-07-31 69       + +
    245 WHEAT-8.24 W4Q4   18470 +2.22% 9 0.2 15:55:33 362 0 2024-08-30 99       + +
    246 WHEAT-10.24 W4V4   18300 +0.71% 2 0.0 10:04:43 220 0 2024-10-31 161       + +
    247 WHEAT-11.24 W4X4   18000 0% 3 0.1 22:48:43 90 0 2024-11-29 190       + +
    248 WUSH-3.25 WUH5   0 +0.88% 0 0.0 16:02:00 146 0 2025-03-21 302       + +
    249 WUSH-12.24 WUZ4   0 -1.46% 0 0.0 16:01:56 376 0 2024-12-20 211       + +
    250 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:24 0 0 2024-06-18 26       + +
    251 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:24 0 0 2024-09-17 117       + +
    252 BR-10.24 BRV4 82.42 +0.31% 20 1.5 12:53:58 1 376 +2 2024-10-01 131       + +
    253 BR-12.24 BRZ4 83.02 +0.23% 1 0.1 22:34:34 598 +2 2024-12-02 193       + +
    254 Co-6.24 CoM4 10633 -1.66% 24 2.3 15:54:58 138 +2 2024-06-18 26       + +
    255 DAX-12.24 DXZ4   14810 -2.36% 3 0.0 19:30:31 126 +2 2024-12-20 211       + +
    256 ED-12.24 EDZ4 1.0794 -0.2% 2 0.2 12:01:30 18 +2 2024-12-19 210 -0.0047 -0.43% -0.74% + +
    257 GAZR-3.26 GZH6 18800 -2.31% 1 0.0 12:16:23 132 +2 2026-03-20 666 5 244 38.68% 20.91% + +
    258 IRAO-6.24 IRM4 41173 -0.26% 202 8.3 15:48:17 3 622 +2 2024-06-21 29 -2 322 -5.34% -66.27% + +
    259 KMAZ-3.25 KMH5   2159 -1.76% 1 0.0 23:02:48 198 +2 2025-03-21 302       + +
    260 KMAZ-9.24 KMU4   1870 -1.33% 15 0.0 12:01:26 1 980 +2 2024-09-20 120       + +
    261 MAGN-9.24 MGU4 59420 -0.16% 4 0.2 12:06:37 186 +2 2024-09-20 120 -130 -0.22% -0.65% + +
    262 PLT-12.24 PTZ4 1099.8 -2.44% 11 1.1 15:21:07 142 +2 2024-12-20 211       + +
    263 SGZH-12.24 SZZ4   3839 -1% 5 0.0 11:42:20 586 +2 2024-12-20 211       + +
    264 TRY-3.25 TYH5   2.53 0% 5 0.0 15:13:40 328 +2 2025-03-20 301       + +
    265 BAIDU-9.24 BDU4   108.5 -0.13% 3 0.0 10:32:06 10 +4 2024-09-20 120       + +
    266 GL-12.24 GLZ4   7519 -1.42% 74 0.6 15:58:34 5 246 +4 2024-12-19 210       + +
    267 KMAZ-12.24 KMZ4   2007 +1.05% 2 0.0 12:40:34 596 +4 2024-12-20 211       + +
    268 MTSI-9.24 MTU4 29428 -1.23% 35 1.0 15:27:44 1 316 +4 2024-09-20 120 -977 -3.21% -9.64% + +
    269 NLMK-9.24 NMU4 24150 +1.04% 66 1.6 14:42:30 780 +4 2024-09-20 120 -1 334 -5.23% -15.70% + +
    270 R2000-3.25 R2H5   229.7 0% 4 0.1 11:03:17 42 +4 2025-03-21 302       + +
    271 STOX-9.24 SXU4   5000.1 -0.01% 5 0.0 13:27:33 466 +4 2024-09-20 120       + +
    272 Si-3.26 SiH6 108599 +0.5% 3 0.3 15:50:05 20 +4 2026-03-19 665 18 492 20.52% 11.11% + +
    273 Si-12.25 SiZ5 105954 +0.05% 5 0.5 14:11:01 122 +4 2025-12-18 574 15 847 17.59% 11.03% + +
    274 MAGN-6.24 MGM4 58113 +0.46% 721 41.8 16:01:39 11 066 +6 2024-06-21 29 -1 437 -2.41% -29.96% + +
    275 NOTK-9.24 NKU4 122594 -2.23% 20 2.5 15:44:21 410 +6 2024-09-20 120 6 114 5.25% 15.75% + +
    276 R2000-12.24 R2Z4   209.4 0% 3 0.1 21:22:48 6 +6 2024-12-20 211       + +
    277 TRY-6.24 TYM4   2.784 -0.54% 10 0.0 15:18:53 13 532 +6 2024-06-20 28       + +
    278 HANG-12.24 HSZ4   20723 -1.38% 13 0.0 15:33:43 3 862 +8 2024-12-20 211       + +
    279 WHEAT-9.24 W4U4   18350 +0.65% 8 0.1 14:42:55 696 +8 2024-09-30 130       + +
    280 AED-12.24 AEZ4   26.5 -4.13% 5 0.1 23:46:45 76 +10 2024-12-19 210       + +
    281 AFLT-9.24 AFU4 6093 +0.51% 326 2.0 15:59:37 5 262 +10 2024-09-20 120 268 4.60% 13.80% + +
    282 FLOT-9.24 FLU4   13137 -1.09% 47 0.6 15:58:38 2 154 +10 2024-09-20 120       + +
    283 UJPY-6.24 JPM4 155.56 +0.04% 9 0.8 14:57:33 5 782 +10 2024-06-20 28       + +
    284 SOFL-9.24 S0U4   1854 -3.5% 8 0.0 14:10:15 3 428 +10 2024-09-20 120       + +
    285 TRY-9.24 TYU4   2.74 -0.04% 593 1.6 14:24:37 9 804 +12 2024-09-19 119       + +
    286 SPYF-3.25 SFH5 545.8 +0.22% 15 0.7 14:35:09 1 440 +14 2025-03-21 302       + +
    287 MTLR-9.24 MCU4   24849 -2.87% 36 0.9 15:30:15 1 286 +18 2024-09-20 120 1 425 6.08% 18.25% + +
    288 NOTK-6.24 NKM4 118073 -2.23% 864 102.5 16:02:37 8 098 +18 2024-06-21 29 1 593 1.37% 16.98% + +
    289 GOLD-3.25 GDH5 2415.9 -1.39% 85 18.6 14:52:24 838 +20 2025-03-21 302       + +
    290 HYDR-9.24 HYU4 7300 -0.48% 12 0.1 14:51:21 2 002 +20 2024-09-20 120 116 1.61% 4.84% + +
    291 MIX-12.24 MXZ4 352800 -0.17% 19 6.7 15:48:55 258 +20 2024-12-19 210 8 790 2.56% 4.38% + +
    292 ISKJ-9.24 ISU4   1085 -1.56% 17 0.0 12:17:08 254 +22 2024-09-20 120       + +
    293 RTSM-9.24 RMU4 1165 -0.34% 29 0.6 15:25:29 656 +22 2024-09-19 119       + +
    294 ROSN-9.24 RNU4 60400 -1.06% 71 4.3 15:32:23 1 146 +22 2024-09-20 120 1 015 1.71% 5.13% + +
    295 IRAO-9.24 IRU4 43040 -0.09% 16 0.7 14:27:38 254 +24 2024-09-20 120 -455 -1.05% -3.14% + +
    296 Si-3.25 SiH5 97063 +0.22% 275 26.7 15:31:49 74 856 +24 2025-03-20 301 6 956 7.72% 9.23% + +
    297 TATN-9.24 TTU4 76210 -0.08% 34 2.6 15:38:24 1 432 +24 2024-09-20 120 1 860 2.50% 7.51% + +
    298 BANE-9.24 BNU4   2945 -1.83% 95 0.3 15:55:34 2 230 +28 2024-09-20 120       + +
    299 DAX-6.24 DXM4   15545 +0.34% 579 8.8 15:57:48 35 740 +30 2024-06-21 29       + +
    300 GAZR-6.26 GZM6 19500 +0.02% 15 0.3 10:58:58 282 +30 2026-06-19 757 5 944 43.85% 20.85% + +
    301 OGI-6.24 OGM4   9250 -1.02% 45 0.4 15:07:28 440 +30 2024-06-20 28       + +
    302 AFKS-9.24 AKU4 29674 -3.35% 364 10.9 16:02:37 2 690 +36 2024-09-20 120 1 096 3.84% 11.51% + +
    303 SBRF-12.24 SRZ4 32539 -0.54% 149 4.9 15:49:28 5 268 +40 2024-12-20 211 267 0.83% 1.41% + +
    304 RTS-9.24 RIU4 116600 -0.29% 320 67.2 15:54:26 5 890 +42 2024-09-19 119 -3 806 -3.16% -9.56% + +
    305 SPBE-6.24 SEM4   1242 -4.04% 23 0.0 10:28:15 1 130 +42 2024-06-21 29 54 4.55% 56.43% + +
    306 POSI-9.24 PSU4   3252 +1.35% 40 0.1 15:43:14 3 648 +44 2024-09-20 120       + +
    307 PHOR-9.24 PHU4   6421 -3.41% 96 0.6 14:29:07 946 +46 2024-09-20 120 261 4.24% 12.71% + +
    308 SNGR-6.24 SNM4 33590 +0.17% 2 841 95.0 16:03:09 22 196 +46 2024-06-21 29 440 1.33% 16.48% + +
    309 DAX-9.24 DXU4   15161 -0.26% 25 0.4 15:57:48 644 +48 2024-09-20 120       + +
    310 FEES-9.24 FSU4 12742 -0.62% 34 0.4 16:03:03 888 +48 2024-09-20 120 746 6.22% 18.66% + +
    311 LKOH-9.24 LKU4 82153 -0.55% 100 8.2 14:46:06 2 466 +52 2024-09-20 120 4 143 5.31% 15.93% + +
    312 CHMF-6.24 CHM4 181805 -0.07% 259 47.2 15:58:26 4 720 +64 2024-06-21 29 -17 235 -8.66% -107.49% + +
    313 RVI-6.24 VIM4 21.45 +0.23% 48 0.2 11:52:02 460 +64 2024-06-20 28       + +
    314 BELU-9.24 BEU4   6026 +0.35% 83 0.5 15:42:09 902 +66 2024-09-20 120       + +
    315 SBPR-9.24 SPU4 31419 -0.33% 116 3.7 15:55:40 1 682 +70 2024-09-20 120 -866 -2.68% -8.05% + +
    316 SNGR-9.24 SNU4 34482 +0.06% 172 5.9 15:53:58 2 612 +72 2024-09-20 120 1 332 4.02% 12.05% + +
    317 GAZR-12.24 GZZ4 15114 -3.26% 373 5.7 15:57:15 3 592 +82 2024-12-20 211 1 558 11.49% 19.61% + +
    318 PLD-9.24 PDU4 1043.84 -1.18% 371 34.9 16:02:21 3 214 +82 2024-09-20 120       + +
    319 PLZL-9.24 PZU4 147495 +0.31% 58 8.4 15:26:29 750 +82 2024-09-20 120 6 795 4.83% 14.49% + +
    320 BSPB-3.25 BSH5   4029 +6.92% 60 0.2 15:28:01 416 +92 2025-03-21 302       + +
    321 HKD-9.24 HKU4   11.735 -0.27% 66 0.8 13:28:34 594 +94 2024-09-19 119       + +
    322 BR-9.24 BRU4 82.93 +0.55% 209 15.5 15:50:55 2 086 +98 2024-09-02 102       + +
    323 GAZR-9.25 GZU5 17001 -4.78% 59 1.0 14:28:29 484 +98 2025-09-19 484 3 445 25.41% 18.90% + +
    324 MVID-12.24 MVZ4   2100 +0.76% 75 0.2 14:41:32 1 680 +100 2024-12-20 211       + +
    325 MVID-3.25 MVH5   2248 +4.32% 51 0.1 13:34:38 372 +102 2025-03-21 302       + +
    326 BAIDU-6.24 BDM4   102.99 -0.98% 208 1.9 16:00:40 770 +106 2024-06-21 29       + +
    327 NASD-3.25 NAH5   19523 +0.7% 112 2.0 15:29:07 3 208 +106 2025-03-21 302       + +
    328 NG-10.24 NGV4 3.311 +3.87% 149 4.4 15:48:25 1 996 +112 2024-10-29 159       + +
    329 SILV-3.25 SVH5 33.09 -0.88% 228 6.8 15:52:38 1 844 +114 2025-03-21 302       + +
    330 GOLD-12.24 GDZ4 2405.1 -1.04% 226 49.2 16:01:19 2 562 +122 2024-12-20 211       + +
    331 HYDR-6.24 HYM4 7287 -0.97% 430 3.1 15:59:00 20 616 +142 2024-06-21 29 103 1.43% 17.80% + +
    332 ALIBABA-6.24 BBM4   81.19 -3.02% 539 3.9 16:01:36 2 158 +144 2024-06-21 29       + +
    333 GAZR-6.25 GZM5 16837 +0.01% 103 1.8 12:57:11 440 +152 2025-06-20 393 3 281 24.20% 22.17% + +
    334 MVID-6.24 MVM4   1839 -1.79% 4 689 8.7 15:46:32 18 706 +166 2024-06-21 29       + +
    335 FNI-6.24 FNM4   10967 -0.45% 100 1.1 11:44:57 226 +174 2024-06-20 28       + +
    336 RTKM-6.24 RTM4 10585 -2.08% 4 686 50.1 16:03:09 49 362 +176 2024-06-21 29 123 1.18% 14.59% + +
    337 NG-9.24 NGU4 3.085 +4.25% 559 15.3 16:03:03 3 748 +180 2024-09-26 126       + +
    338 FEES-6.24 FSM4 12187 -0.39% 1 004 12.1 16:02:22 11 244 +184 2024-06-21 29 191 1.59% 19.77% + +
    339 MGNT-9.24 MNU4 8024 +0.55% 839 6.7 16:02:38 11 956 +190 2024-09-20 120 -93 -1.14% -3.42% + +
    340 SVCB-9.24 SCU4   1954 -0.52% 369 0.7 14:37:26 18 052 +214 2024-09-20 120       + +
    341 SGZH-6.24 SZM4   3479 -3.19% 6 786 23.9 15:59:09 26 954 +218 2024-06-21 29       + +
    342 MXI-6.24 MMM4 3422.3 -0.36% 30 919 1 056.1 16:02:31 94 676 +220 2024-06-20 28 -18 -0.52% -6.65% + +
    343 GMKN-12.24 GKZ4 1653 +2.58% 1 437 2.4 15:49:17 4 804 +222 2024-12-20 211 116 7.56% 12.90% + +
    344 GBPU-6.24 GUM4 1.2754 +0.23% 120 13.8 15:43:33 286 +240 2024-06-20 28       + +
    345 MTSI-6.24 MTM4 30867 -0.93% 1 341 41.5 16:02:53 17 894 +244 2024-06-21 29 462 1.52% 18.86% + +
    346 PLT-9.24 PTU4 1064.5 -0.39% 366 35.0 16:01:06 3 928 +244 2024-09-20 120       + +
    347 HKD-6.24 HKM4   11.179 -0.09% 346 3.9 16:01:34 7 570 +254 2024-06-20 28       + +
    348 MXI-9.24 MMU4 3451 -0.41% 736 25.4 16:02:52 5 606 +256 2024-09-19 119 11 0.32% 0.96% + +
    349 BELU-6.24 BEM4   5819 +0.36% 910 5.2 15:59:21 8 032 +276 2024-06-21 29       + +
    350 SGZH-9.24 SZU4   3500 -3.94% 215 0.8 16:01:28 1 834 +280 2024-09-20 120       + +
    351 NIKK-6.24 N2M4   40529 +1.55% 237 0.5 15:48:30 20 628 +282 2024-06-21 29       + +
    352 NASD-12.24 NAZ4   19499 +1.13% 489 8.6 15:44:08 11 994 +296 2024-12-20 211       + +
    353 ALIBABA-9.24 BBU4   82.76 -4.98% 342 2.6 15:58:09 558 +306 2024-09-20 120       + +
    354 MOEX-9.24 MEU4 23400 -0.98% 339 8.0 15:44:40 8 548 +318 2024-09-20 120 -190 -0.81% -2.42% + +
    355 TRNF-9.24 TNU4 1626 -0.86% 537 0.9 15:25:42 46 764 +342 2024-09-20 120 -64 -3.76% -11.28% + +
    356 FLOT-6.24 FLM4   13247 -1.73% 2 139 28.2 16:02:24 19 674 +434 2024-06-21 29       + +
    357 ALRS-6.24 ALM4 8093 +0.11% 5 228 42.2 16:01:43 202 742 +462 2024-06-21 29 -57 -0.70% -8.68% + +
    358 PLD-6.24 PDM4 1010.69 -1.24% 4 215 385.0 15:58:37 27 698 +488 2024-06-21 29       + +
    359 SPYF-9.24 SFU4 544.08 +0.51% 3 032 148.2 16:02:58 56 270 +536 2024-09-20 120       + +
    360 SMLT-9.24 SSU4   3853 +0.73% 488 1.9 15:29:06 5 396 +546 2024-09-20 120 244 6.76% 20.28% + +
    361 HANG-9.24 HSU4   19750 -0.91% 1 432 3.3 14:15:08 25 934 +556 2024-09-20 120       + +
    362 POLY-6.24 POM4 2888 -3.04% 3 482 10.2 15:46:26 38 778 +570 2024-06-21 29 -53 -1.80% -22.37% + +
    363 BANE-6.24 BNM4   3069 -3.07% 6 905 21.4 15:38:26 54 490 +598 2024-06-21 29       + +
    364 HANG-6.24 HSM4   19208 -1.04% 19 211 42.8 16:02:53 388 742 +600 2024-06-21 29       + +
    365 AFKS-6.24 AKM4 28900 -3.04% 2 461 71.8 16:03:07 9 836 +616 2024-06-21 29 322 1.13% 13.99% + +
    366 DJ30-6.24 DJM4   398.2 -0.28% 571 20.5 14:33:44 1 320 +616 2024-06-21 29       + +
    367 SILV-12.24 SVZ4 32.12 -1.77% 561 16.2 15:50:58 4 932 +624 2024-12-20 211       + +
    368 SVCB-6.24 SCM4   1890 -0.63% 1 395 2.6 14:39:11 5 358 +646 2024-06-21 29       + +
    369 IMOEXF IMOEXF   3434 -0.28% 7 599 260.5 16:01:22 85 282 +708 2100-01-01 27616       + +
    370 RUAL-6.24 RLM4   4526 +1.75% 7 559 33.7 16:01:14 45 160 +728 2024-06-21 29 51 1.13% 14.01% + +
    371 AFLT-6.24 AFM4 5906 +0.61% 8 073 47.1 16:01:58 49 508 +760 2024-06-21 29 81 1.39% 17.26% + +
    372 RUAL-9.24 RLU4   4570 -1.12% 1 313 5.8 15:58:49 4 766 +788 2024-09-20 120 95 2.11% 6.33% + +
    373 PHOR-6.24 PHM4   6252 -3.26% 2 292 14.5 16:02:27 13 262 +810 2024-06-21 29 92 1.49% 18.54% + +
    374 SPYF-12.24 SFZ4 545.11 +0.55% 531 26.1 15:44:18 13 048 +828 2024-12-20 211       + +
    375 TCSI-9.24 TIU4 31318 +0.21% 911 28.2 16:00:49 11 408 +918 2024-09-20 120 1 588 5.34% 16.02% + +
    376 SBRF-6.24 SRM4 32685 -0.17% 78 067 2 546.6 16:03:09 679 554 +934 2024-06-21 29 413 1.28% 15.89% + +
    377 POSI-6.24 PSM4   3117 +0.96% 5 480 17.0 16:02:57 42 114 +986 2024-06-21 29       + +
    378 SBRF-9.24 SRU4 31370 -0.14% 2 271 71.2 15:55:34 151 794 +988 2024-09-20 120 -902 -2.79% -8.38% + +
    379 VKCO-6.24 VKM4   6204 +1.26% 6 900 42.7 16:03:04 68 452 +1048 2024-06-21 29       + +
    380 MOEX-6.24 MEM4 22530 -0.96% 2 638 59.5 15:55:22 42 892 +1060 2024-06-21 29 -1 060 -4.49% -55.78% + +
    381 SMLT-6.24 SSM4   3676 -0.35% 6 808 25.0 16:01:41 115 314 +1288 2024-06-21 29 67 1.86% 23.05% + +
    382 R2000-6.24 R2M4   209.2 0% 1 514 28.7 14:57:29 3 244 +1444 2024-06-21 29       + +
    383 GOLD-9.24 GDU4 2383.3 -1.13% 5 443 1 177.8 16:02:25 75 450 +1648 2024-09-20 120       + +
    384 PIKK-6.24 PIM4 8649 +0.71% 5 144 43.8 15:54:15 13 572 +1844 2024-06-21 29 72 0.84% 10.42% + +
    385 NG-7.24 NGN4 3.097 +4.23% 11 952 327.6 16:02:42 31 066 +2412 2024-07-29 67       + +
    386 GAZR-9.24 GZU4 14328 -3.02% 9 203 132.8 16:02:44 44 786 +2504 2024-09-20 120 772 5.69% 17.08% + +
    387 MIX-6.24 MXM4 342100 -0.36% 23 104 7 888.1 16:02:49 326 422 +3070 2024-06-20 28 -1 910 -0.56% -7.14% + +
    388 NASD-9.24 NAU4   19346 +0.96% 5 912 102.7 16:03:05 96 010 +3738 2024-09-20 120       + +
    389 SILV-9.24 SVU4 31.35 -2.04% 22 302 633.4 16:02:36 84 024 +5218 2024-09-20 120       + +
    390 Si-12.24 SiZ4 96085 +0.09% 3 421 328.7 15:56:36 62 348 +6114 2024-12-19 210 5 978 6.63% 11.37% + +
    391 TCSI-6.24 TIM4 29684 +0.74% 15 118 444.7 16:03:09 138 252 +6652 2024-06-21 29 -46 -0.15% -1.92% + +
    392 BR-7.24 BRN4 82.85 +0.72% 23 429 1 739.3 16:03:08 56 344 +9532 2024-07-01 39       + +
    393 Eu-9.24 EuU4 100757 +0.02% 10 535 1 061.7 15:45:04 337 338 +14778 2024-09-19 119 2 935 3.00% 9.08% + +
    394 NLMK-6.24 NMM4 23556 +0.55% 15 295 242.8 16:01:39 54 166 +16078 2024-06-21 29 -1 928 -7.57% -93.92% + +
    395 GAZR-6.24 GZM4 13755 -3.12% 217 850 2 958.0 16:03:09 528 866 +28158 2024-06-21 29 199 1.47% 18.22% + +
    396 SILV-6.24 SVM4 30.89 -2.4% 389 458 10 907.2 16:03:09 647 820 +34548 2024-06-21 29       + +
    397 NG-6.24 NGM4 3.061 +4.3% 233 431 6 342.1 16:03:09 188 876 +34646 2024-06-26 34       + +
    398 Si-9.24 SiU4 93114 -0.12% 30 526 2 844.9 16:02:32 837 734 +39284 2024-09-19 119 3 007 3.34% 10.09% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.