A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 SUGAR-6.24 SuM4   0 +2.25% 0 0.0 23:44:35 6 0 2024-06-14 9       + +
    2 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:40 0 0 2024-06-18 13       + +
    3 Co-6.24 CoM4 10448 -0.02% 1 0.1 22:19:18 380 -2 2024-06-18 13       + +
    4 Nl-6.24 NlM4 0 0% 0 0.0 20:44:53 0 0 2024-06-18 13       + +
    5 Zn-6.24 ZnM4   0 0% 0 0.0 20:57:24 0 0 2024-06-18 13       + +
    6 HOME-6.24 HOM4   0 0% 0 0.0 23:49:22 1 178 0 2024-06-19 14       + +
    7 AED-6.24 AEM4   0 -0.06% 0 0.0 23:49:40 28 0 2024-06-20 15       + +
    8 AMD-6.24 ARM4   0 0% 0 0.0 23:49:32 42 0 2024-06-20 15       + +
    9 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:53 14 0 2024-06-20 15       + +
    10 BYN-6.24 BYM4   0 -0.04% 0 0.0 20:42:16 6 0 2024-06-20 15       + +
    11 UCAD-6.24 CAM4 0 -0.03% 0 0.0 23:49:53 6 0 2024-06-20 15       + +
    12 UCHF-6.24 CFM4 0.8884 -0.14% 10 0.9 23:33:41 592 -12 2024-06-20 15       + +
    13 CNY-6.24 CRM4 12.29 -0.06% 66 747 820.5 23:49:55 23 734 346 -24290 2024-06-20 15 0 0.46% 10.99% + +
    14 CNI-6.24 CSM4   0 +1.72% 0 0.0 23:49:45 324 0 2024-06-20 15       + +
    15 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:09 0 0 2024-06-20 15       + +
    16 ED-6.24 EDM4 1.0869 -0.05% 1 948 188.0 23:49:32 1 103 326 +772 2024-06-20 15 0.0004 0.04% 0.88% + +
    17 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:09 0 0 2024-06-20 15       + +
    18 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:40 0 0 2024-06-20 15       + +
    19 Eu-6.24 EuM4 97011 -0.05% 1 084 105.2 23:49:50 1 354 456 -236 2024-06-20 15 609 0.63% 15.15% + +
    20 FNI-6.24 FNM4   0 +1.49% 0 0.0 23:49:45 178 0 2024-06-20 15       + +
    21 GL-6.24 GLM4   6648.8 +0.03% 336 2.2 23:45:16 154 118 -40 2024-06-20 15       + +
    22 GBPU-6.24 GUM4 1.278 +0.01% 1 0.1 20:30:10 56 0 2024-06-20 15       + +
    23 HKD-6.24 HKM4   10.65 +0.45% 129 1.4 22:54:24 8 024 +10 2024-06-20 15       + +
    24 INR-6.24 I2M4   1.0649 -0.13% 4 0.0 20:22:39 410 0 2024-06-20 15       + +
    25 UJPY-6.24 JPM4 154.39 -0.09% 84 7.4 22:33:23 1 766 -108 2024-06-20 15       + +
    26 KZT-6.24 KZM4   0 +0.02% 0 0.0 23:49:33 112 0 2024-06-20 15       + +
    27 MMI-6.24 MAM4   0 +0.27% 0 0.0 23:49:45 198 0 2024-06-20 15       + +
    28 MXI-6.24 MMM4 3209.6 +0.62% 8 320 266.6 23:49:52 105 424 -1016 2024-06-20 15 23 0.71% 17.07% + +
    29 MIX-6.24 MXM4 320750 +0.68% 5 617 1 800.1 23:49:59 321 706 +166 2024-06-20 15 2 057 0.65% 15.49% + +
    30 OGI-6.24 OGM4   8586 +1.16% 1 0.0 20:29:35 808 0 2024-06-20 15       + +
    31 RTS-6.24 RIM4 113100 +0.6% 7 896 1 582.7 23:49:59 70 490 -1072 2024-06-20 15 -34 -0.03% -0.72% + +
    32 RTSM-6.24 RMM4 1131 +0.66% 1 600 32.1 23:49:52 12 456 +512 2024-06-20 15       + +
    33 Si-6.24 SiM4 89288 -0.03% 15 773 1 407.3 23:49:59 5 652 224 -716 2024-06-20 15 541 0.61% 14.62% + +
    34 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:22 0 0 2024-06-20 15       + +
    35 TRY-6.24 TYM4   2.721 -0.33% 104 0.3 23:22:10 13 396 -154 2024-06-20 15       + +
    36 UCNY-6.24 UCM4   7.254 +0.01% 204 18.1 23:44:45 131 106 +68 2024-06-20 15       + +
    37 UKZT-6.24 UTM4   0 0% 0 0.0 20:50:06 32 0 2024-06-20 15       + +
    38 RVI-6.24 VIM4 23.8 -1.26% 19 0.1 23:49:48 866 +26 2024-06-20 15       + +
    39 AFLT-6.24 AFM4 5744 +1.25% 2 328 13.3 23:49:51 35 214 -256 2024-06-21 16 105 1.86% 41.90% + +
    40 AFKS-6.24 AKM4 25952 +0.74% 905 23.5 23:33:52 10 866 +150 2024-06-21 16 452 1.77% 39.88% + +
    41 ALRS-6.24 ALM4 7553 +0.21% 1 427 10.8 23:19:47 208 268 -324 2024-06-21 16 73 0.98% 21.96% + +
    42 ASTR-6.24 ASM4   613 +1.47% 711 0.4 23:47:51 78 766 +792 2024-06-21 16       + +
    43 ALIBABA-6.24 BBM4   77.85 +0.77% 777 5.3 22:44:54 9 658 +934 2024-06-21 16       + +
    44 BAIDU-6.24 BDM4   95.59 -0.25% 255 2.2 22:47:44 10 744 +88 2024-06-21 16       + +
    45 BELU-6.24 BEM4   5736 +0.91% 326 1.9 23:49:40 6 852 +162 2024-06-21 16       + +
    46 BANE-6.24 BNM4   3155 -0.38% 961 3.0 23:38:38 43 068 -254 2024-06-21 16       + +
    47 BSPB-6.24 BSM4   3683 +0.71% 1 474 5.4 23:49:42 45 274 -546 2024-06-21 16       + +
    48 CHMF-6.24 CHM4 166993 +0.68% 69 11.5 23:49:15 9 516 -34 2024-06-21 16 -15 207 -8.35% -187.79% + +
    49 CBOM-6.24 CMM4   6949 -0.04% 2 0.0 23:33:10 436 0 2024-06-21 16       + +
    50 DJ30-6.24 DJM4   387.1 +0.31% 9 0.3 22:23:00 940 +2 2024-06-21 16       + +
    51 DAX-6.24 DXM4   15363 +0.27% 90 1.3 23:38:42 32 670 +14 2024-06-21 16       + +
    52 FESH-6.24 FEM4   7383 +1.1% 231 1.7 23:38:42 1 460 +260 2024-06-21 16       + +
    53 FLOT-6.24 FLM4   12942 +0.93% 227 2.9 23:49:14 19 204 +262 2024-06-21 16       + +
    54 FEES-6.24 FSM4 10563 +0.39% 225 2.4 23:41:25 9 960 +138 2024-06-21 16 97 0.93% 20.85% + +
    55 GOLD-6.24 GDM4 2334.8 +0.04% 26 830 5 554.8 23:49:59 503 148 -632 2024-06-21 16       + +
    56 GAZR-6.24 GZM4 12619 +1.03% 24 217 304.2 23:49:59 777 014 -1482 2024-06-21 16 238 1.92% 43.25% + +
    57 HANG-6.24 HSM4   18774 +0.38% 1 299 2.8 23:49:47 340 088 +266 2024-06-21 16       + +
    58 HYDR-6.24 HYM4 6617 +1.12% 419 2.8 23:46:02 16 442 -76 2024-06-21 16 107 1.64% 36.98% + +
    59 IRAO-6.24 IRM4 38861 +1.61% 504 19.6 23:49:15 2 852 -248 2024-06-21 16 911 2.40% 54.01% + +
    60 ISKJ-6.24 ISM4   978 +0.92% 75 0.1 23:10:52 10 448 -16 2024-06-21 16       + +
    61 KMAZ-6.24 KMM4   1565 +2.94% 1 546 2.4 23:45:00 9 348 +486 2024-06-21 16       + +
    62 LEAS-6.24 LEM4   980 -0.92% 13 0.0 22:07:57 3 264 0 2024-06-21 16       + +
    63 LKOH-6.24 LKM4 74853 +1.33% 1 980 147.7 23:45:18 44 012 -278 2024-06-21 16 1 703 2.33% 52.38% + +
    64 MTLR-6.24 MCM4   21826 +0.14% 402 8.8 23:46:10 11 044 +96 2024-06-21 16 69 0.32% 7.14% + +
    65 MOEX-6.24 MEM4 23499 +0.82% 969 22.6 23:49:59 54 202 +134 2024-06-21 16 -1 181 -4.79% -107.67% + +
    66 MAGN-6.24 MGM4 54501 +0.46% 48 2.6 23:49:15 13 472 +8 2024-06-21 16 -1 964 -3.48% -78.26% + +
    67 MGNT-6.24 MNM4 6891 +0.83% 3 510 24.0 23:49:15 68 638 -486 2024-06-21 16 135 2.00% 44.96% + +
    68 MTSI-6.24 MTM4 29881 +1.57% 353 10.5 23:49:15 12 630 -226 2024-06-21 16 741 2.54% 57.22% + +
    69 MVID-6.24 MVM4   1746 +1.66% 157 0.3 23:45:02 10 858 -124 2024-06-21 16       + +
    70 NIKK-6.24 N2M4   39881 +0.32% 18 0.0 23:32:19 17 534 -36 2024-06-21 16       + +
    71 NASD-6.24 NAM4   18754 +0.65% 20 740 344.8 23:49:48 664 164 -508 2024-06-21 16       + +
    72 NOTK-6.24 NKM4 108499 +1.34% 234 25.3 23:49:15 7 250 +8 2024-06-21 16 2 379 2.24% 50.44% + +
    73 NLMK-6.24 NMM4 19336 -1.19% 1 123 21.9 23:49:46 36 456 -228 2024-06-21 16 -16 -0.08% -1.86% + +
    74 OZON-6.24 OZM4 44275 +1.9% 1 165 51.3 23:45:52 11 058 +112 2024-06-21 16 865 1.99% 44.83% + +
    75 PLD-6.24 PDM4 927.72 +0.17% 845 69.8 23:48:54 34 694 +40 2024-06-21 16       + +
    76 PHOR-6.24 PHM4   5971 +0.69% 194 1.2 23:49:15 17 724 -230 2024-06-21 16 89 1.51% 34.04% + +
    77 PIKK-6.24 PIM4 8485 -0.25% 1 040 8.9 23:49:15 19 992 +318 2024-06-21 16 45 0.53% 12.00% + +
    78 POLY-6.24 POM4 2511 +1.19% 562 1.4 23:49:46 62 860 +90 2024-06-21 16 -19 -0.75% -16.90% + +
    79 POSI-6.24 PSM4   3034 +1.65% 1 745 5.3 23:44:12 26 558 -196 2024-06-21 16       + +
    80 PLT-6.24 PTM4 997.2 -0.7% 894 79.3 23:49:26 14 010 -328 2024-06-21 16       + +
    81 PLZL-6.24 PZM4 124000 +0.11% 212 26.3 23:49:15 4 342 -160 2024-06-21 16 1 510 1.23% 27.74% + +
    82 R2000-6.24 R2M4   203 -0.05% 56 1.0 23:00:26 7 900 +16 2024-06-21 16       + +
    83 RUAL-6.24 RLM4   4284 0% 1 174 5.0 23:49:15 27 912 -680 2024-06-21 16 42 0.98% 22.01% + +
    84 ROSN-6.24 RNM4 57451 +0.83% 418 24.0 23:49:43 54 628 +138 2024-06-21 16 1 076 1.91% 42.94% + +
    85 RTKM-6.24 RTM4 9559 +0.64% 661 6.3 23:48:31 108 462 -924 2024-06-21 16 128 1.36% 30.54% + +
    86 RNFT-6.24 RUM4   1982 +1.56% 2 395 4.7 23:42:29 10 586 +1472 2024-06-21 16       + +
    87 SOFL-6.24 S0M4   1746 +0.06% 53 0.1 23:37:36 11 694 -62 2024-06-21 16       + +
    88 SVCB-6.24 SCM4   1826 +0.93% 447 0.8 23:18:51 16 988 +100 2024-06-21 16       + +
    89 SPBE-6.24 SEM4   0 -1.25% 0 0.0 23:49:58 1 138 0 2024-06-21 16       + +
    90 SPYF-6.24 SFM4 532.19 +0.61% 22 037 1 039.1 23:48:39 639 774 +4422 2024-06-21 16       + +
    91 SNGP-6.24 SGM4 69615 +0.14% 198 13.8 23:49:15 57 212 +2 2024-06-21 16 510 0.74% 16.61% + +
    92 SNGR-6.24 SNM4 29161 +1.37% 615 17.9 23:49:31 28 370 -142 2024-06-21 16 716 2.52% 56.64% + +
    93 SIBN-6.24 SOM4   6818 +1.76% 1 063 7.2 23:48:19 40 064 +306 2024-06-21 16 263 4.01% 90.27% + +
    94 SBPR-6.24 SPM4 31860 +0.56% 427 13.6 23:49:15 15 000 -6 2024-06-21 16 465 1.48% 33.33% + +
    95 SBRF-6.24 SRM4 31830 +0.56% 16 453 522.2 23:49:54 648 362 +574 2024-06-21 16 428 1.36% 30.67% + +
    96 SMLT-6.24 SSM4   3258 +1.63% 1 242 4.0 23:21:07 99 278 +790 2024-06-21 16 101 3.20% 71.98% + +
    97 SILV-6.24 SVM4 29.75 -0.27% 56 552 1 495.0 23:49:58 673 282 -8224 2024-06-21 16       + +
    98 STOX-6.24 SXM4   5102.6 +0.05% 3 0.0 22:29:09 5 320 +4 2024-06-21 16       + +
    99 SGZH-6.24 SZM4   2938 +3.71% 15 746 45.9 23:49:18 37 584 -8870 2024-06-21 16       + +
    100 TCSI-6.24 TIM4 28993 +0.57% 252 7.3 23:48:40 252 408 +42 2024-06-21 16 173 0.60% 13.51% + +
    101 TRNF-6.24 TNM4 1652 +0.55% 3 216 5.3 23:49:58 548 176 +3056 2024-06-21 16 32 1.98% 44.44% + +
    102 TATP-6.24 TPM4   6881 +1.06% 63 0.4 21:57:45 284 -36 2024-06-21 16       + +
    103 TATN-6.24 TTM4 70019 +1.04% 276 19.3 23:49:15 17 478 +46 2024-06-21 16 1 359 1.98% 44.53% + +
    104 VTBR-6.24 VBM4 2054 +1.51% 64 272 131.4 23:49:38 1 417 992 -17156 2024-06-21 16 51 2.52% 56.71% + +
    105 VKCO-6.24 VKM4   5677 +0.7% 1 014 5.8 23:48:42 71 848 -268 2024-06-21 16       + +
    106 WUSH-6.24 WUM4   2977 +1.07% 875 2.6 23:48:37 15 512 -176 2024-06-21 16       + +
    107 NG-6.24 NGM4 2.627 -3.09% 1 027 902 23 987.9 23:49:59 471 026 +19856 2024-06-26 21       + +
    108 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:09 0 0 2024-06-28 23       + +
    109 RUON-6.24 RRM4   0 0% 0 0.0 18:58:09 0 0 2024-06-28 23       + +
    110 WHEAT-6.24 W4M4   16810 -0.18% 126 2.1 23:40:10 8 774 +36 2024-06-28 23       + +
    111 BR-7.24 BRN4 77.53 +0.14% 44 220 3 056.5 23:49:58 284 282 -5996 2024-07-01 26       + +
    112 SUGR-7.24 SAN4 0 0% 0 0.0 23:49:35 362 0 2024-07-01 26       + +
    113 SUGAR-7.24 SuN4   62260 +0.02% 6 0.0 23:15:38 602 0 2024-07-15 40       + +
    114 Co-7.24 CoN4 10600 -0.78% 7 0.7 22:19:39 50 +2 2024-07-16 41       + +
    115 Nl-7.24 NlN4 0 0% 0 0.0 23:49:46 2 0 2024-07-16 41       + +
    116 RVI-7.24 VIN4 22.8 -1.54% 5 0.0 23:15:12 96 0 2024-07-18 43       + +
    117 NG-7.24 NGN4 2.704 -2.96% 29 915 719.5 23:49:59 43 434 +712 2024-07-29 54       + +
    118 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:09 0 0 2024-07-31 56       + +
    119 RUON-7.24 RRN4   0 0% 0 0.0 18:58:09 0 0 2024-07-31 56       + +
    120 WHEAT-7.24 W4N4   16800 -0.89% 42 0.7 22:06:07 1 884 +26 2024-07-31 56       + +
    121 BR-8.24 BRQ4 77.51 +0.03% 968 66.9 23:49:58 13 322 +102 2024-08-01 57       + +
    122 SUGAR-8.24 SuQ4   0 +0.63% 0 0.0 23:43:06 34 0 2024-08-15 71       + +
    123 Co-8.24 CoQ4 0 0% 0 0.0 23:49:29 6 0 2024-08-20 76       + +
    124 Nl-8.24 NlQ4 0 0% 0 0.0 20:42:47 0 0 2024-08-20 76       + +
    125 NG-8.24 NGQ4 2.701 -3.15% 2 412 57.7 23:49:41 12 034 +556 2024-08-28 84       + +
    126 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:09 0 0 2024-08-30 86       + +
    127 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:09 0 0 2024-08-30 86       + +
    128 WHEAT-8.24 W4Q4   16990 +0.06% 1 0.0 20:24:41 934 0 2024-08-30 86       + +
    129 BR-9.24 BRU4 77.8 -0.1% 95 6.6 23:48:02 4 244 +62 2024-09-02 89       + +
    130 RGBI-9.24 RBU4   11075 +0.23% 1 542 17.1 23:38:49 44 132 +868 2024-09-02 89       + +
    131 SUGAR-9.24 SuU4   63300 +1.74% 1 0.0 21:53:10 116 -2 2024-09-13 100       + +
    132 ALMN-9.24 AMU4 0 0% 0 0.0 20:49:42 0 0 2024-09-17 104       + +
    133 Co-9.24 CoU4 0 -0.02% 0 0.0 18:58:09 0 0 2024-09-17 104       + +
    134 Nl-9.24 NlU4 0 0% 0 0.0 18:57:40 0 0 2024-09-17 104       + +
    135 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:40 0 0 2024-09-17 104       + +
    136 HOME-9.24 HOU4   30140 0% 1 0.0 22:17:54 200 0 2024-09-18 105       + +
    137 AED-9.24 AEU4   0 -0.4% 0 0.0 23:49:29 8 0 2024-09-19 106       + +
    138 AMD-9.24 ARU4   0 0% 0 0.0 23:49:14 16 0 2024-09-19 106       + +
    139 AUDU-9.24 AUU4 0 +0.36% 0 0.0 23:49:53 6 0 2024-09-19 106       + +
    140 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:58:09 0 0 2024-09-19 106       + +
    141 UCAD-9.24 CAU4 0 -0.03% 0 0.0 23:49:21 8 0 2024-09-19 106       + +
    142 UCHF-9.24 CFU4 0 -0.14% 0 0.0 23:49:53 16 0 2024-09-19 106       + +
    143 CNY-9.24 CRU4 12.604 -0.1% 12 735 160.6 23:49:23 9 125 884 +630 2024-09-19 106 0 3.02% 10.27% + +
    144 CNI-9.24 CSU4   0 +1.72% 0 0.0 23:49:38 0 0 2024-09-19 106       + +
    145 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:09 0 0 2024-09-19 106       + +
    146 ED-9.24 EDU4 1.0829 -0.02% 419 40.3 23:15:24 191 368 +136 2024-09-19 106 -0.0036 -0.33% -1.13% + +
    147 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:09 0 0 2024-09-19 106       + +
    148 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:09 0 0 2024-09-19 106       + +
    149 Eu-9.24 EuU4 99699 -0.03% 27 2.7 23:07:55 518 610 0 2024-09-19 106 3 297 3.42% 11.61% + +
    150 FNI-9.24 FNU4   0 +1.49% 0 0.0 23:49:32 2 0 2024-09-19 106       + +
    151 GL-9.24 GLU4   6944.8 +0.09% 46 0.3 22:59:35 14 328 +74 2024-09-19 106       + +
    152 GBPU-9.24 GUU4 0 +0.01% 0 0.0 23:49:30 0 0 2024-09-19 106       + +
    153 HKD-9.24 HKU4   0 +1.15% 0 0.0 23:49:23 770 0 2024-09-19 106       + +
    154 INR-9.24 I2U4   1.0759 -6.75% 4 0.0 20:04:57 32 0 2024-09-19 106       + +
    155 UJPY-9.24 JPU4 0 +0.02% 0 0.0 23:49:33 114 0 2024-09-19 106       + +
    156 KZT-9.24 KZU4   0 +0.02% 0 0.0 23:49:37 44 0 2024-09-19 106       + +
    157 MMI-9.24 MAU4   0 +0.27% 0 0.0 23:49:44 4 0 2024-09-19 106       + +
    158 MXI-9.24 MMU4 3254.65 +0.54% 303 9.8 23:42:22 21 786 +136 2024-09-19 106 68 2.12% 7.22% + +
    159 MIX-9.24 MXU4 323925 +0.32% 117 37.9 23:44:33 10 148 -28 2024-09-19 106 5 232 1.64% 5.58% + +
    160 OGI-9.24 OGU4   0 +1.16% 0 0.0 23:49:45 112 0 2024-09-19 106       + +
    161 RTS-9.24 RIU4 111180 +0.4% 145 28.6 23:49:52 10 382 +72 2024-09-19 106 -1 954 -1.73% -5.87% + +
    162 RTSM-9.24 RMU4 1114.5 +0.31% 44 0.9 23:43:33 1 722 -34 2024-09-19 106       + +
    163 Si-9.24 SiU4 92015 -0.05% 983 90.5 23:46:44 1 602 742 +88 2024-09-19 106 3 268 3.68% 12.50% + +
    164 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:40 0 0 2024-09-19 106       + +
    165 TRY-9.24 TYU4   2.616 -0.11% 4 0.0 23:21:21 10 588 +6 2024-09-19 106       + +
    166 UCNY-9.24 UCU4   0 -0.21% 0 0.0 23:49:45 15 692 0 2024-09-19 106       + +
    167 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:09 0 0 2024-09-19 106       + +
    168 AFLT-9.24 AFU4 5951 +1.26% 227 1.3 23:49:51 7 822 +208 2024-09-20 107 312 5.53% 18.62% + +
    169 AFKS-9.24 AKU4 26494 +1.39% 235 6.3 23:29:30 1 592 +106 2024-09-20 107 994 3.90% 13.11% + +
    170 ALRS-9.24 ALU4 7890 +0.19% 149 1.2 23:19:47 10 768 +22 2024-09-20 107 410 5.48% 18.44% + +
    171 ASTR-9.24 ASU4   638 +1.25% 411 0.3 23:04:32 10 372 +700 2024-09-20 107       + +
    172 ALIBABA-9.24 BBU4   82 -1.35% 9 0.1 22:14:27 2 304 +18 2024-09-20 107       + +
    173 BAIDU-9.24 BDU4   101.42 -0.2% 108 1.0 23:24:08 2 088 +206 2024-09-20 107       + +
    174 BELU-9.24 BEU4   5748 +0.78% 47 0.3 21:03:37 1 730 +12 2024-09-20 107       + +
    175 BANE-9.24 BNU4   2927 -1.26% 247 0.7 23:38:38 5 252 +70 2024-09-20 107       + +
    176 BSPB-9.24 BSU4   3823 +0.68% 342 1.3 23:30:26 12 236 +230 2024-09-20 107       + +
    177 CHMF-9.24 CHU4 169700 +0.94% 24 4.0 22:36:16 614 +20 2024-09-20 107 -12 500 -6.86% -23.08% + +
    178 CBOM-9.24 CMU4   7272 -0.5% 1 0.0 23:10:45 50 +2 2024-09-20 107       + +
    179 DJ30-9.24 DJU4   0 +0.3% 0 0.0 23:45:06 0 0 2024-09-20 107       + +
    180 DAX-9.24 DXU4   14980 +0.01% 1 0.0 20:46:25 1 072 0 2024-09-20 107       + +
    181 FESH-9.24 FEU4   7724 +1.57% 5 0.0 20:52:15 260 +4 2024-09-20 107       + +
    182 FLOT-9.24 FLU4   12563 +0.68% 89 1.1 23:31:44 3 392 +132 2024-09-20 107       + +
    183 FEES-9.24 FSU4 11157 +0.79% 37 0.4 21:06:17 2 482 +46 2024-09-20 107 691 6.60% 22.21% + +
    184 GOLD-9.24 GDU4 2354.4 0% 1 021 213.3 23:49:00 83 700 +194 2024-09-20 107       + +
    185 GMKN-9.24 GKU4 1482 -0.13% 10 473 15.6 23:46:18 362 614 +1656 2024-09-20 107 73 5.17% 17.38% + +
    186 GAZR-9.24 GZU4 13204 +0.98% 1 300 17.1 23:43:18 75 264 +1024 2024-09-20 107 823 6.65% 22.36% + +
    187 HANG-9.24 HSU4   19362 +0.67% 129 0.3 23:26:00 57 054 +52 2024-09-20 107       + +
    188 HYDR-9.24 HYU4 6650 +0.98% 14 0.1 23:19:27 3 072 +16 2024-09-20 107 140 2.15% 7.24% + +
    189 IRAO-9.24 IRU4 40699 +1.71% 125 5.1 23:32:52 908 +220 2024-09-20 107 2 749 7.24% 24.37% + +
    190 ISKJ-9.24 ISU4   1005 +1.56% 3 0.0 20:59:39 3 900 -6 2024-09-20 107       + +
    191 KMAZ-9.24 KMU4   1630 +3.8% 773 1.3 23:45:00 2 574 +722 2024-09-20 107       + +
    192 LEAS-9.24 LEU4   931 +0.1% 36 0.0 20:47:38 208 +52 2024-09-20 107       + +
    193 LKOH-9.24 LKU4 77963 +1.27% 389 30.2 23:31:38 3 606 +86 2024-09-20 107 4 813 6.58% 22.14% + +
    194 MTLR-9.24 MCU4   22851 -0.21% 50 1.1 23:01:02 1 718 +20 2024-09-20 107 1 094 5.03% 16.92% + +
    195 MOEX-9.24 MEU4 24500 +0.72% 165 4.0 23:47:22 29 002 -166 2024-09-20 107 -180 -0.73% -2.45% + +
    196 MAGN-9.24 MGU4 56044 +0.61% 4 0.2 23:36:37 310 +6 2024-09-20 107 -421 -0.75% -2.51% + +
    197 MGNT-9.24 MNU4 6942 +0.75% 325 2.3 23:49:31 37 388 +556 2024-09-20 107 186 2.75% 9.26% + +
    198 MTSI-9.24 MTU4 28424 +1.74% 22 0.6 23:40:26 1 880 0 2024-09-20 107 -716 -2.46% -8.27% + +
    199 MVID-9.24 MVU4   1828 +1.59% 48 0.1 23:45:02 1 844 +60 2024-09-20 107       + +
    200 NIKK-9.24 N2U4   0 +0.32% 0 0.0 23:49:51 446 0 2024-09-20 107       + +
    201 NASD-9.24 NAU4   19032 +0.42% 5 119 86.4 23:46:59 187 976 +7152 2024-09-20 107       + +
    202 NOTK-9.24 NKU4 113572 +1.41% 16 1.8 22:53:46 1 010 +12 2024-09-20 107 7 452 7.02% 23.63% + +
    203 NLMK-9.24 NMU4 20296 -0.6% 72 1.5 23:49:46 2 354 +114 2024-09-20 107 944 4.88% 16.41% + +
    204 PLD-9.24 PDU4 967.06 +0.81% 78 6.7 23:35:58 6 748 +34 2024-09-20 107       + +
    205 PHOR-9.24 PHU4   6006 +0.43% 151 0.9 23:46:21 3 078 +78 2024-09-20 107 124 2.11% 7.09% + +
    206 PIKK-9.24 PIU4 8818 +0.39% 77 0.7 23:17:32 1 594 0 2024-09-20 107 378 4.48% 15.07% + +
    207 POLY-9.24 POU4 2640 +2.88% 16 0.0 19:29:40 1 232 +10 2024-09-20 107 110 4.35% 14.63% + +
    208 POSI-9.24 PSU4   3172 +1.32% 102 0.3 23:35:34 6 308 -80 2024-09-20 107       + +
    209 PLT-9.24 PTU4 1017.6 -0.24% 138 12.5 23:37:21 5 644 +18 2024-09-20 107       + +
    210 PLZL-9.24 PZU4 129616 +0.58% 15 1.9 22:59:24 1 082 +6 2024-09-20 107 7 126 5.82% 19.57% + +
    211 R2000-9.24 R2U4   0 -0.05% 0 0.0 23:45:17 6 0 2024-09-20 107       + +
    212 RUAL-9.24 RLU4   4423 +0.11% 2 0.0 22:30:19 5 292 0 2024-09-20 107 181 4.25% 14.31% + +
    213 ROSN-9.24 RNU4 57603 +0.87% 49 2.8 23:48:12 2 726 -64 2024-09-20 107 1 228 2.18% 7.33% + +
    214 RTKM-9.24 RTU4 9651 +1.73% 78 0.8 23:41:02 1 814 +106 2024-09-20 107 220 2.33% 7.85% + +
    215 RNFT-9.24 RUU4   2078 +1.59% 40 0.1 21:39:25 706 +20 2024-09-20 107       + +
    216 SOFL-9.24 S0U4   1835 +0.76% 32 0.1 23:45:50 4 540 -64 2024-09-20 107       + +
    217 SVCB-9.24 SCU4   1904 +1.84% 120 0.2 23:18:51 19 136 +100 2024-09-20 107       + +
    218 SPBE-9.24 SEU4   0 +0.4% 0 0.0 23:49:58 2 330 0 2024-09-20 107       + +
    219 SPYF-9.24 SFU4 540.41 +0.44% 3 763 180.2 23:48:29 151 938 +5012 2024-09-20 107       + +
    220 SNGP-9.24 SGU4 61226 +0.2% 11 0.7 23:49:15 3 700 -8 2024-09-20 107 -7 879 -11.40% -38.36% + +
    221 SNGR-9.24 SNU4 29937 +1.16% 67 2.0 23:35:13 5 238 +22 2024-09-20 107 1 492 5.25% 17.65% + +
    222 SIBN-9.24 SOU4   7021 +1.84% 19 0.1 23:10:32 2 784 +34 2024-09-20 107 466 7.11% 23.92% + +
    223 SBPR-9.24 SPU4 30331 +0.52% 48 1.5 23:19:11 2 592 +8 2024-09-20 107 -1 064 -3.39% -11.40% + +
    224 SBRF-9.24 SRU4 30242 +0.51% 687 20.7 23:49:22 197 108 +106 2024-09-20 107 -1 160 -3.69% -12.43% + +
    225 SMLT-9.24 SSU4   3392 +1.09% 106 0.4 23:42:45 12 882 -88 2024-09-20 107 235 7.44% 25.04% + +
    226 SILV-9.24 SVU4 30.19 -0.3% 2 464 66.1 23:49:55 142 356 -220 2024-09-20 107       + +
    227 STOX-9.24 SXU4   5150 +0.05% 3 0.0 20:43:38 462 -4 2024-09-20 107       + +
    228 SGZH-9.24 SZU4   2910 +2.37% 420 1.2 23:45:55 6 168 +158 2024-09-20 107       + +
    229 TCSI-9.24 TIU4 30440 +0.64% 102 3.1 23:35:41 14 188 -22 2024-09-20 107 1 620 5.62% 18.91% + +
    230 TRNF-9.24 TNU4 1564 +0.13% 661 1.0 23:48:55 53 494 -486 2024-09-20 107 -56 -3.46% -11.63% + +
    231 TATP-9.24 TPU4   0 +1.93% 0 0.0 23:49:51 14 0 2024-09-20 107       + +
    232 TATN-9.24 TTU4 71403 +1.26% 8 0.6 23:14:35 2 450 +16 2024-09-20 107 2 743 4.00% 13.44% + +
    233 VTBR-9.24 VBU4 2153 +1.3% 2 921 6.2 23:49:46 199 272 -330 2024-09-20 107 150 7.46% 25.11% + +
    234 VKCO-9.24 VKU4   5954 +0.72% 88 0.5 23:12:36 13 392 +110 2024-09-20 107       + +
    235 WUSH-9.24 WUU4   3094 +1.16% 151 0.5 23:48:37 1 672 -94 2024-09-20 107       + +
    236 NG-9.24 NGU4 2.78 -2.45% 767 18.9 23:48:22 5 074 +218 2024-09-26 113       + +
    237 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:09 0 0 2024-09-30 117       + +
    238 RUON-9.24 RRU4   0 0% 0 0.0 18:58:09 0 0 2024-09-30 117       + +
    239 WHEAT-9.24 W4U4   16810 -0.59% 23 0.4 20:58:25 1 546 +10 2024-09-30 117       + +
    240 BR-10.24 BRV4 77.77 -0.3% 8 0.6 23:48:02 1 630 +2 2024-10-01 118       + +
    241 SUGR-10.24 SAV4 0 0% 0 0.0 23:49:39 86 0 2024-10-01 118       + +
    242 SUGAR-10.24 SuV4   0 -1.54% 0 0.0 23:49:36 0 0 2024-10-15 132       + +
    243 NG-10.24 NGV4 3.129 -1.76% 87 2.4 23:26:42 2 098 +106 2024-10-29 146       + +
    244 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:09 0 0 2024-10-31 148       + +
    245 RUON-10.24 RRV4   0 0% 0 0.0 18:58:09 0 0 2024-10-31 148       + +
    246 WHEAT-10.24 W4V4   16910 -1.71% 1 0.0 20:05:08 358 0 2024-10-31 148       + +
    247 BR-11.24 BRX4 78.14 -0.13% 15 1.0 23:41:54 1 098 +20 2024-11-01 149       + +
    248 SUGAR-11.24 SuX4   0 -0.78% 0 0.0 23:49:36 0 0 2024-11-15 163       + +
    249 NG-11.24 NGX4 3.5 0% 141 4.4 23:11:21 1 550 -218 2024-11-26 174       + +
    250 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:09 0 0 2024-11-29 177       + +
    251 RUON-11.24 RRX4   0 0% 0 0.0 18:58:09 0 0 2024-11-29 177       + +
    252 WHEAT-11.24 W4X4   17670 +0.79% 3 0.1 22:14:39 208 0 2024-11-29 177       + +
    253 BR-12.24 BRZ4 78.12 -0.36% 12 0.8 23:44:47 880 +16 2024-12-02 180       + +
    254 RGBI-12.24 RBZ4   11180 +0.03% 11 0.1 22:23:15 2 678 +14 2024-12-02 180       + +
    255 ALMN-12.24 AMZ4 0 0% 0 0.0 18:58:09 0 0 2024-12-17 195       + +
    256 Zn-12.24 ZnZ4   0 0% 0 0.0 18:58:09 0 0 2024-12-17 195       + +
    257 HOME-12.24 HOZ4   0 -0.61% 0 0.0 23:49:28 56 0 2024-12-18 196       + +
    258 AED-12.24 AEZ4   0 -0.06% 0 0.0 23:49:15 78 0 2024-12-19 197       + +
    259 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:14 0 0 2024-12-19 197       + +
    260 CNY-12.24 CRZ4 12.999 -0.03% 2 0.0 22:07:23 29 896 0 2024-12-19 197 1 6.25% 11.43% + +
    261 ED-12.24 EDZ4 0 -0.05% 0 0.0 23:49:44 18 0 2024-12-19 197       + +
    262 Eu-12.24 EuZ4 0 -0.18% 0 0.0 23:49:53 1 114 0 2024-12-19 197       + +
    263 GL-12.24 GLZ4   7340 +0.22% 8 0.1 23:35:53 5 286 +6 2024-12-19 197       + +
    264 HKD-12.24 HKZ4   0 -0.17% 0 0.0 22:59:16 214 0 2024-12-19 197       + +
    265 INR-12.24 I2Z4   1.0064 -0.13% 3 0.0 21:25:39 2 -2 2024-12-19 197       + +
    266 KZT-12.24 KZZ4   0 +0.02% 0 0.0 23:49:42 0 0 2024-12-19 197       + +
    267 MXI-12.24 MMZ4 3355.55 0% 3 0.1 21:51:48 1 076 +2 2024-12-19 197 169 5.29% 9.67% + +
    268 MIX-12.24 MXZ4 332875 +0.48% 1 0.3 21:01:07 300 +2 2024-12-19 197 14 182 4.45% 8.13% + +
    269 RTS-12.24 RIZ4 111310 +0.15% 3 0.6 21:46:07 448 +2 2024-12-19 197 -1 824 -1.61% -2.95% + +
    270 RTSM-12.24 RMZ4 0 +0.4% 0 0.0 23:49:53 138 0 2024-12-19 197       + +
    271 Si-12.24 SiZ4 94701 -0.04% 55 5.2 23:45:57 70 430 +34 2024-12-19 197 5 954 6.71% 12.26% + +
    272 TRY-12.24 TYZ4   2.57 +1.91% 44 0.1 23:08:45 2 112 -34 2024-12-19 197       + +
    273 UCNY-12.24 UCZ4   0 -0.71% 0 0.0 23:49:48 16 0 2024-12-19 197       + +
    274 AFLT-12.24 AFZ4 6250 +1.25% 4 0.0 22:45:53 7 020 +8 2024-12-20 198 611 10.84% 19.70% + +
    275 AFKS-12.24 AKZ4 0 +9.08% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    276 ALRS-12.24 ALZ4 8300 +0.6% 4 0.0 21:27:12 130 +8 2024-12-20 198 820 10.96% 19.93% + +
    277 ASTR-12.24 ASZ4   0 +9.17% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    278 BELU-12.24 BEZ4   0 +2.78% 0 0.0 23:49:34 254 0 2024-12-20 198       + +
    279 BANE-12.24 BNZ4   0 -0.03% 0 0.0 23:49:53 556 0 2024-12-20 198       + +
    280 BSPB-12.24 BSZ4   3800 +3.21% 18 0.1 23:36:35 532 +4 2024-12-20 198       + +
    281 CHMF-12.24 CHZ4 0 +5.73% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    282 CBOM-12.24 CMZ4   7132 -6.32% 2 0.0 20:41:40 38 +4 2024-12-20 198       + +
    283 DJ30-12.24 DJZ4   0 +0.32% 0 0.0 23:43:06 0 0 2024-12-20 198       + +
    284 DAX-12.24 DXZ4   0 +0.03% 0 0.0 23:49:42 128 0 2024-12-20 198       + +
    285 FESH-12.24 FEZ4   0 +8.02% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    286 FLOT-12.24 FLZ4   13020 -0.01% 2 0.0 21:38:28 164 +2 2024-12-20 198       + +
    287 FEES-12.24 FSZ4 0 +6.03% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    288 GOLD-12.24 GDZ4 2373 -0.01% 6 1.3 23:45:16 3 734 +2 2024-12-20 198       + +
    289 GMKN-12.24 GKZ4 1550 -0.13% 64 0.1 23:01:12 11 198 -84 2024-12-20 198 141 9.99% 18.17% + +
    290 GAZR-12.24 GZZ4 13796 +0.51% 27 0.4 23:04:14 4 238 +40 2024-12-20 198 1 415 11.43% 20.78% + +
    291 HANG-12.24 HSZ4   20440 +1.36% 5 0.0 23:49:31 4 204 0 2024-12-20 198       + +
    292 HYDR-12.24 HYZ4 0 +3.93% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    293 IRAO-12.24 IRZ4 0 +6.28% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    294 KMAZ-12.24 KMZ4   1661 +2.49% 25 0.0 22:11:10 668 -12 2024-12-20 198       + +
    295 LEAS-12.24 LEZ4   0 +5.82% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    296 LKOH-12.24 LKZ4 0 -2.58% 0 0.0 23:49:57 240 0 2024-12-20 198       + +
    297 MTLR-12.24 MCZ4   0 +5.71% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    298 MOEX-12.24 MEZ4 0 +8.41% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    299 MAGN-12.24 MGZ4 0 +5.84% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    300 MGNT-12.24 MNZ4 0 +0.68% 0 0.0 23:49:57 526 0 2024-12-20 198       + +
    301 MTSI-12.24 MTZ4 26531 +2.01% 1 0.0 19:14:47 154 +2 2024-12-20 198 -2 609 -8.95% -16.28% + +
    302 MVID-12.24 MVZ4   0 +0.37% 0 0.0 23:49:59 2 368 0 2024-12-20 198       + +
    303 NIKK-12.24 N2Z4   0 +0.01% 0 0.0 23:49:31 344 0 2024-12-20 198       + +
    304 NASD-12.24 NAZ4   19285 +0.37% 104 1.8 23:04:31 15 740 +70 2024-12-20 198       + +
    305 NOTK-12.24 NKZ4 0 +2.06% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    306 NLMK-12.24 NMZ4 0 -1.15% 0 0.0 23:49:17 102 0 2024-12-20 198       + +
    307 PLD-12.24 PDZ4 1001.21 +0.56% 3 0.3 22:45:26 426 0 2024-12-20 198       + +
    308 PHOR-12.24 PHZ4   0 +4.84% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    309 PIKK-12.24 PIZ4 0 +5.93% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    310 POLY-12.24 POZ4 0 +7.42% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    311 POSI-12.24 PSZ4   0 +8.76% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    312 PLT-12.24 PTZ4 1095.1 +0.18% 7 0.7 21:57:56 158 0 2024-12-20 198       + +
    313 PLZL-12.24 PZZ4 0 +5.35% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    314 R2000-12.24 R2Z4   0 -0.05% 0 0.0 23:09:20 6 0 2024-12-20 198       + +
    315 RUAL-12.24 RLZ4   0 +6.02% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    316 ROSN-12.24 RNZ4 0 -1.41% 0 0.0 23:49:53 214 0 2024-12-20 198       + +
    317 RTKM-12.24 RTZ4 0 +5.45% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    318 RNFT-12.24 RUZ4   0 +4.96% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    319 SOFL-12.24 S0Z4   0 +8.13% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    320 SVCB-12.24 SCZ4   0 +10.09% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    321 SPBE-12.24 SEZ4   0 +8.44% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    322 SPYF-12.24 SFZ4 543.57 +0.1% 50 2.4 23:31:49 19 956 +30 2024-12-20 198       + +
    323 SNGP-12.24 SGZ4 0 +4.55% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    324 SNGR-12.24 SNZ4 0 +6.6% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    325 SIBN-12.24 SOZ4   0 +5.31% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    326 SBPR-12.24 SPZ4 0 +4.45% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    327 SBRF-12.24 SRZ4 31695 +0.62% 49 1.5 23:41:12 5 952 -28 2024-12-20 198 293 0.93% 1.70% + +
    328 SMLT-12.24 SSZ4   0 +6.37% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    329 SILV-12.24 SVZ4 31.05 -0.26% 39 1.1 23:39:33 6 898 +10 2024-12-20 198       + +
    330 STOX-12.24 SXZ4   0 +1.7% 0 0.0 23:49:16 202 0 2024-12-20 198       + +
    331 SGZH-12.24 SZZ4   0 +1.52% 0 0.0 23:49:34 990 0 2024-12-20 198       + +
    332 TCSI-12.24 TIZ4 0 +7.52% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    333 TRNF-12.24 TNZ4 0 +3.47% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    334 TATP-12.24 TPZ4   0 +8.9% 0 0.0 18:58:09 0 0 2024-12-20 198       + +
    335 TATN-12.24 TTZ4 0 +0.14% 0 0.0 23:49:28 2 0 2024-12-20 198       + +
    336 VKCO-12.24 VKZ4   0 -5.99% 0 0.0 23:49:57 490 0 2024-12-20 198       + +
    337 WUSH-12.24 WUZ4   3220 +0.93% 1 0.0 23:43:19 722 +2 2024-12-20 198       + +
    338 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:09 0 0 2024-12-30 208       + +
    339 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:09 0 0 2024-12-30 208       + +
    340 WHEAT-12.24 W4Z4   17400 +0.58% 16 0.3 22:13:48 1 414 +2 2024-12-30 208       + +
    341 BR-1.25 BRF5 79.07 -1.51% 5 0.4 21:35:58 108 0 2025-01-03 212       + +
    342 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:09 0 0 2025-01-31 240       + +
    343 RUON-1.25 RRF5   0 0% 0 0.0 18:58:09 0 0 2025-01-31 240       + +
    344 WHEAT-1.25 W4F5   0 -2.8% 0 0.0 23:49:31 150 0 2025-01-31 240       + +
    345 BR-2.25 BRG5 0 +0.43% 0 0.0 23:49:29 116 0 2025-02-03 243       + +
    346 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:09 0 0 2025-02-28 268       + +
    347 RUON-2.25 RRG5   0 0% 0 0.0 18:58:09 0 0 2025-02-28 268       + +
    348 WHEAT-2.25 W4G5   17400 -1.21% 10 0.2 19:29:44 94 +20 2025-02-28 268       + +
    349 BR-3.25 BRH5 0 +1.66% 0 0.0 23:49:39 140 0 2025-03-03 271       + +
    350 HOME-3.25 HOH5   0 +0.28% 0 0.0 18:58:09 0 0 2025-03-19 287       + +
    351 AED-3.25 AEH5   0 -0.06% 0 0.0 20:59:17 22 0 2025-03-20 288       + +
    352 AMD-3.25 ARH5   0 0% 0 0.0 23:49:16 0 0 2025-03-20 288       + +
    353 CNY-3.25 CRH5 13.365 +0.24% 3 0.0 23:25:55 2 380 +4 2025-03-20 288 1 9.24% 11.56% + +
    354 Eu-3.25 EuH5 0 +0.1% 0 0.0 23:49:53 56 0 2025-03-20 288       + +
    355 GL-3.25 GLH5   7680 -0.04% 14 0.1 22:57:05 1 544 +6 2025-03-20 288       + +
    356 HKD-3.25 HKH5   0 +4.37% 0 0.0 23:49:17 72 0 2025-03-20 288       + +
    357 INR-3.25 I2H5   0 -0.13% 0 0.0 23:49:34 0 0 2025-03-20 288       + +
    358 KZT-3.25 KZH5   0 +0.01% 0 0.0 23:49:42 0 0 2025-03-20 288       + +
    359 MXI-3.25 MMH5 3461.95 +0.56% 6 0.2 22:35:05 282 +10 2025-03-20 288 275 8.63% 10.79% + +
    360 MIX-3.25 MXH5 0 +0.17% 0 0.0 23:49:53 50 0 2025-03-20 288       + +
    361 RTS-3.25 RIH5 0 -0.12% 0 0.0 23:49:53 96 0 2025-03-20 288       + +
    362 RTSM-3.25 RMH5 0 +1.73% 0 0.0 23:49:53 46 0 2025-03-20 288       + +
    363 Si-3.25 SiH5 96358 +0.01% 20 1.9 22:54:17 75 466 0 2025-03-20 288 7 611 8.58% 10.72% + +
    364 TRY-3.25 TYH5   0 +0.36% 0 0.0 23:49:40 308 0 2025-03-20 288       + +
    365 UCNY-3.25 UCH5   0 +1.93% 0 0.0 23:49:17 0 0 2025-03-20 288       + +
    366 AFLT-3.25 AFH5 0 +9.91% 0 0.0 18:58:09 0 0 2025-03-21 289       + +
    367 ALRS-3.25 ALH5 0 +4.73% 0 0.0 18:58:09 0 0 2025-03-21 289       + +
    368 BELU-3.25 BEH5   0 0% 0 0.0 23:49:51 120 0 2025-03-21 289       + +
    369 BANE-3.25 BNH5   0 -0.16% 0 0.0 23:49:34 48 0 2025-03-21 289       + +
    370 BSPB-3.25 BSH5   0 0% 0 0.0 23:49:38 298 0 2025-03-21 289       + +
    371 CBOM-3.25 CMH5   0 -0.21% 0 0.0 23:49:26 140 0 2025-03-21 289       + +
    372 DJ30-3.25 DJH5   0 +0.31% 0 0.0 23:43:06 0 0 2025-03-21 289       + +
    373 DAX-3.25 DXH5   0 +0.73% 0 0.0 23:49:46 22 0 2025-03-21 289       + +
    374 FLOT-3.25 FLH5   0 +1.1% 0 0.0 23:49:29 0 0 2025-03-21 289       + +
    375 GOLD-3.25 GDH5 2373 +0.07% 11 2.3 21:40:54 1 132 -4 2025-03-21 289       + +
    376 GAZR-3.25 GZH5 14433 +0.51% 10 0.1 19:43:34 1 136 -2 2025-03-21 289 2 052 16.57% 20.65% + +
    377 HANG-3.25 HSH5   0 0% 0 0.0 23:49:58 188 0 2025-03-21 289       + +
    378 KMAZ-3.25 KMH5   0 +2.41% 0 0.0 23:49:38 258 0 2025-03-21 289       + +
    379 LKOH-3.25 LKH5 0 +0.12% 0 0.0 23:49:46 14 0 2025-03-21 289       + +
    380 MGNT-3.25 MNH5 0 +4.3% 0 0.0 18:58:09 0 0 2025-03-21 289       + +
    381 MTSI-3.25 MTH5 0 +8.15% 0 0.0 18:58:09 0 0 2025-03-21 289       + +
    382 MVID-3.25 MVH5   0 +1.56% 0 0.0 23:49:51 550 0 2025-03-21 289       + +
    383 NIKK-3.25 N2H5   0 +0.26% 0 0.0 23:49:18 222 0 2025-03-21 289       + +
    384 NASD-3.25 NAH5   19350 -0.01% 51 0.9 23:36:03 3 744 +68 2025-03-21 289       + +
    385 NLMK-3.25 NMH5 0 +2.88% 0 0.0 18:58:09 0 0 2025-03-21 289       + +
    386 R2000-3.25 R2H5   0 -0.05% 0 0.0 23:49:31 44 0 2025-03-21 289       + +
    387 ROSN-3.25 RNH5 0 -1.81% 0 0.0 23:49:46 26 0 2025-03-21 289       + +
    388 SPYF-3.25 SFH5 544.88 +0.16% 13 0.6 23:11:30 1 770 0 2025-03-21 289       + +
    389 SBRF-3.25 SRH5 33450 +0.47% 16 0.5 21:58:24 3 052 -12 2025-03-21 289 2 048 6.52% 8.12% + +
    390 SILV-3.25 SVH5 32.2 +0.37% 16 0.5 21:28:52 2 408 +12 2025-03-21 289       + +
    391 STOX-3.25 SXH5   0 +0.49% 0 0.0 23:49:12 132 0 2025-03-21 289       + +
    392 SGZH-3.25 SZH5   2965 +2.12% 22 0.1 21:19:40 378 +2 2025-03-21 289       + +
    393 TATN-3.25 TTH5 0 -0.43% 0 0.0 18:58:09 0 0 2025-03-21 289       + +
    394 VKCO-3.25 VKH5   0 +0.51% 0 0.0 23:49:58 90 0 2025-03-21 289       + +
    395 WUSH-3.25 WUH5   0 0% 0 0.0 23:49:57 136 0 2025-03-21 289       + +
    396 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:09 0 0 2025-03-31 299       + +
    397 RUON-3.25 RRH5   0 0% 0 0.0 18:58:09 0 0 2025-03-31 299       + +
    398 WHEAT-3.25 W4H5   17400 +0.29% 54 0.9 21:17:20 1 696 +104 2025-03-31 299       + +
    399 BR-4.25 BRJ5 0 -0.96% 0 0.0 23:49:59 124 0 2025-04-01 300       + +
    400 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:09 0 0 2025-04-30 329       + +
    401 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:09 0 0 2025-04-30 329       + +
    402 WHEAT-4.25 W4J5   0 -3.41% 0 0.0 23:49:34 40 0 2025-04-30 329       + +
    403 BR-5.25 BRK5 0 -0.21% 0 0.0 23:49:29 70 0 2025-05-02 331       + +
    404 1MFR-5.25 MFK5   0 0% 0 0.0 18:58:09 0 0 2025-05-30 359       + +
    405 RUON-5.25 RRK5   0 0% 0 0.0 18:58:09 0 0 2025-05-30 359       + +
    406 WHEAT-5.25 W4K5   0 +0.06% 0 0.0 23:49:41 2 0 2025-05-30 359       + +
    407 BR-6.25 BRM5 0 -1.6% 0 0.0 23:49:17 16 0 2025-06-02 362       + +
    408 CNY-6.25 CRM5 13.759 +0.07% 5 0.1 23:25:23 1 292 0 2025-06-19 379 2 12.47% 11.84% + +
    409 Eu-6.25 EuM5 0 -0.03% 0 0.0 23:49:53 16 0 2025-06-19 379       + +
    410 MXI-6.25 MMM5 0 -0.33% 0 0.0 23:49:59 138 0 2025-06-19 379       + +
    411 RTS-6.25 RIM5 0 -0.72% 0 0.0 23:49:45 102 0 2025-06-19 379       + +
    412 Si-6.25 SiM5 99222 -0.08% 2 0.2 23:17:59 808 -2 2025-06-19 379 10 475 11.80% 11.21% + +
    413 BELU-6.25 BEM5   0 +16.98% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    414 BANE-6.25 BNM5   0 +15.9% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    415 BSPB-6.25 BSM5   0 +17.63% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    416 CBOM-6.25 CMM5   0 +3.08% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    417 FLOT-6.25 FLM5   0 +11.33% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    418 GAZR-6.25 GZM5 0 +1.93% 0 0.0 23:49:56 560 0 2025-06-20 380       + +
    419 KMAZ-6.25 KMM5   0 +8.75% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    420 LKOH-6.25 LKM5 0 +4.23% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    421 MVID-6.25 MVM5   0 +4.59% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    422 ROSN-6.25 RNM5 0 -3.71% 0 0.0 23:49:46 6 0 2025-06-20 380       + +
    423 SBRF-6.25 SRM5 0 -4.44% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    424 SGZH-6.25 SZM5   0 +10.55% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    425 VKCO-6.25 VKM5   0 +9.29% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    426 WUSH-6.25 WUM5   0 +10.92% 0 0.0 18:58:09 0 0 2025-06-20 380       + +
    427 CNY-9.25 CRU5 14.1 -0.16% 1 0.0 20:17:51 254 +2 2025-09-18 470 2 15.25% 11.68% + +
    428 Eu-9.25 EuU5 0 -0.03% 0 0.0 23:46:44 0 0 2025-09-18 470       + +
    429 MXI-9.25 MMU5 0 +0.55% 0 0.0 23:49:46 194 0 2025-09-18 470       + +
    430 RTS-9.25 RIU5 0 +0.6% 0 0.0 23:49:22 2 0 2025-09-18 470       + +
    431 Si-9.25 SiU5 0 +0.24% 0 0.0 23:49:53 748 0 2025-09-18 470       + +
    432 GAZR-9.25 GZU5 15931 -2.62% 2 0.0 20:30:27 546 +4 2025-09-19 471 3 550 28.67% 21.92% + +
    433 ROSN-9.25 RNU5 0 -0.6% 0 0.0 23:49:50 20 0 2025-09-19 471       + +
    434 MXI-12.25 MMZ5 3656.2 +0.63% 3 0.1 20:29:32 96 0 2025-12-18 561 469 14.72% 9.45% + +
    435 RTS-12.25 RIZ5 0 +0.6% 0 0.0 23:49:22 2 0 2025-12-18 561       + +
    436 Si-12.25 SiZ5 0 -0.12% 0 0.0 23:49:58 134 0 2025-12-18 561       + +
    437 GAZR-12.25 GZZ5 16613 -2.65% 1 0.0 22:22:20 286 +2 2025-12-19 562 4 232 34.18% 21.90% + +
    438 ROSN-12.25 RNZ5 66307 +5.91% 16 1.0 22:23:59 16 +2 2025-12-19 562 9 932 17.62% 11.29% + +
    439 MXI-3.26 MMH6 0 +0.63% 0 0.0 23:49:34 86 0 2026-03-19 652       + +
    440 RTS-3.26 RIH6 0 +0.6% 0 0.0 23:49:23 6 0 2026-03-19 652       + +
    441 Si-3.26 SiH6 0 -0.03% 0 0.0 23:49:43 40 0 2026-03-19 652       + +
    442 GAZR-3.26 GZH6 0 +0.08% 0 0.0 23:49:57 160 0 2026-03-20 653       + +
    443 ROSN-3.26 RNH6 0 +0.36% 0 0.0 23:49:45 14 0 2026-03-20 653       + +
    444 MXI-6.26 MMM6 0 -1.94% 0 0.0 23:49:42 82 0 2026-06-18 743       + +
    445 GAZR-6.26 GZM6 0 -2.15% 0 0.0 23:49:57 274 0 2026-06-19 744       + +
    446 ROSN-6.26 RNM6 0 +0.78% 0 0.0 23:49:42 30 0 2026-06-19 744       + +
    447 MXI-9.26 MMU6 0 +0.4% 0 0.0 23:49:40 54 0 2026-09-17 834       + +
    448 MXI-12.26 MMZ6 0 +0.62% 0 0.0 23:49:36 14 0 2026-12-17 925       + +
    449 MXI-3.27 MMH7 0 +0.63% 0 0.0 23:49:43 2 0 2027-03-18 1016       + +
    450 MXI-6.27 MMM7 0 +0.63% 0 0.0 23:49:42 0 0 2027-06-17 1107       + +
    451 MXI-12.27 MMZ7 0 +0.63% 0 0.0 23:49:45 14 0 2027-12-16 1289       + +
    452 IMOEXF IMOEXF   3216.5 +0.75% 3 126 100.3 23:49:17 122 482 -262 2100-01-01 27603       + +
    453 CNYRUBF CNYRUBF   12.232 +0.06% 21 305 260.6 23:49:59 3 654 442 +19494 2100-01-01 27603       + +
    454 EURRUBF EURRUBF 96.67 +0.08% 161 15.6 23:47:45 47 782 +4 2100-01-01 27603       + +
    455 GLDRUBF GLDRUBF   6610 +0.15% 1 456 9.6 23:48:16 631 454 -668 2100-01-01 27603       + +
    456 USDRUBF USDRUBF   88.86 +0.09% 2 263 201.0 23:49:59 494 220 -352 2100-01-01 27603       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.