Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	YNDF-6.24	YNM4	42826	+0.6%	745	31.7	10:18:15	9 510	-400	2024-05-24	1	14	0.03%	11.77%	+	+
2	NG-5.24	NGK4	2.796	+1.47%	1 249 532	31 530.8	10:19:09	1 097 796	-58700	2024-05-29	6				+	+
3	1MFR-5.24	MFK4	0	0%	0	0.0	01:13:20	0	0	2024-05-31	8				+	+
4	RUON-5.24	RRK4	0	0%	0	0.0	01:13:20	0	0	2024-05-31	8				+	+
5	WHEAT-5.24	W4K4	17010	+1.12%	234	4.0	10:12:02	5 286	+20	2024-05-31	8				+	+
6	BR-6.24	BRM4	81.81	-0.61%	61 353	4 537.8	10:19:09	274 068	-2802	2024-06-03	11				+	+
7	RGBI-6.24	RBM4	11051	-0.34%	139	1.5	10:15:42	35 766	+30	2024-06-03	11				+	+
8	SUGAR-6.24	SuM4	0	+0.24%	0	0.0	10:13:01	10	0	2024-06-14	22				+	+
9	ALMN-6.24	AMM4	0	0%	0	0.0	00:38:30	0	0	2024-06-18	26				+	+
10	Co-6.24	CoM4	10821	-1.05%	9	0.9	23:48:19	138	+2	2024-06-18	26				+	+
11	Nl-6.24	NlM4	0	0%	0	0.0	09:20:41	0	0	2024-06-18	26				+	+
12	Zn-6.24	ZnM4	0	0%	0	0.0	18:57:24	0	0	2024-06-18	26				+	+
13	HOME-6.24	HOM4	0	0%	0	0.0	10:18:43	1 736	0	2024-06-19	27				+	+
14	AED-6.24	AEM4	0	0%	0	0.0	10:19:07	26	0	2024-06-20	28				+	+
15	AMD-6.24	ARM4	0	0%	0	0.0	09:42:02	38	0	2024-06-20	28				+	+
16	AUDU-6.24	AUM4	0	-0.29%	0	0.0	10:19:01	10	0	2024-06-20	28				+	+
17	BYN-6.24	BYM4	28.36	-0.71%	1	0.0	10:02:10	2	+2	2024-06-20	28				+	+
18	UCAD-6.24	CAM4	0	+0.14%	0	0.0	09:05:00	6	0	2024-06-20	28				+	+
19	UCHF-6.24	CFM4	0	+0.18%	0	0.0	09:34:19	630	0	2024-06-20	28				+	+
20	CNY-6.24	CRM4	12.538	+0.07%	210 424	2 578.7	10:19:07	29 042 736	-15330	2024-06-20	28	0	0.90%	11.54%	+	+
21	CNI-6.24	CSM4	0	-0.07%	0	0.0	10:18:35	524	0	2024-06-20	28				+	+
22	ECAD-6.24	ECM4	0	0%	0	0.0	01:13:20	0	0	2024-06-20	28				+	+
23	ED-6.24	EDM4	1.0815	-0.18%	6 622	646.1	10:18:08	1 174 106	-1314	2024-06-20	28	-0.0013	-0.12%	-1.60%	+	+
24	EGBP-6.24	EGM4	0	0%	0	0.0	01:13:20	0	0	2024-06-20	28				+	+
25	EJPY-6.24	EJM4	0	0%	0	0.0	01:13:20	0	0	2024-06-20	28				+	+
26	Eu-6.24	EuM4	98641	-0.07%	3 552	350.5	10:19:09	1 585 500	-650	2024-06-20	28	894	0.91%	11.75%	+	+
27	FNI-6.24	FNM4	0	-0.57%	0	0.0	10:18:44	52	0	2024-06-20	28				+	+
28	GL-6.24	GLM4	6912.2	-0.93%	5 474	37.9	10:18:59	207 330	-1266	2024-06-20	28				+	+
29	GBPU-6.24	GUM4	0	0%	0	0.0	10:16:32	46	0	2024-06-20	28				+	+
30	HKD-6.24	HKM4	11.21	+0.19%	166	1.9	09:55:29	7 606	+290	2024-06-20	28				+	+
31	INR-6.24	I2M4	0	+0.09%	0	0.0	10:18:03	410	0	2024-06-20	28				+	+
32	UJPY-6.24	JPM4	155.48	-0.01%	3	0.3	09:33:48	5 778	+6	2024-06-20	28				+	+
33	KZT-6.24	KZM4	0	-0.17%	0	0.0	10:19:07	132	0	2024-06-20	28				+	+
34	MMI-6.24	MAM4	0	-0.61%	0	0.0	10:19:05	70	0	2024-06-20	28				+	+
35	MXI-6.24	MMM4	3412.3	-0.63%	11 721	401.1	10:19:10	93 484	-972	2024-06-20	28	-10	-0.30%	-3.89%	+	+
36	MIX-6.24	MXM4	341200	-0.62%	8 559	2 927.5	10:19:09	324 994	+1642	2024-06-20	28	-1 066	-0.31%	-4.00%	+	+
37	OGI-6.24	OGM4	0	-0.42%	0	0.0	10:18:59	410	0	2024-06-20	28				+	+
38	RTS-6.24	RIM4	117870	-0.73%	14 966	3 191.3	10:19:10	75 064	-562	2024-06-20	28	-1 544	-1.29%	-16.62%	+	+
39	RTSM-6.24	RMM4	1179	-0.68%	2 261	48.2	10:18:55	15 266	+154	2024-06-20	28				+	+
40	Si-6.24	SiM4	91179	+0.1%	70 369	6 413.6	10:19:10	6 582 908	-2806	2024-06-20	28	914	1.01%	13.02%	+	+
41	UTRY-6.24	TRM4	0	0%	0	0.0	08:50:09	0	0	2024-06-20	28				+	+
42	TRY-6.24	TYM4	2.781	-0.54%	2	0.0	19:06:28	13 526	0	2024-06-20	28				+	+
43	UCNY-6.24	UCM4	7.269	+0.06%	438	39.5	10:16:06	97 978	+82	2024-06-20	28				+	+
44	UKZT-6.24	UTM4	0	0%	0	0.0	10:16:54	34	0	2024-06-20	28				+	+
45	RVI-6.24	VIM4	21	-1.9%	15	0.1	09:39:57	396	0	2024-06-20	28				+	+
46	AFLT-6.24	AFM4	5840	-0.44%	2 108	12.3	10:19:09	48 312	-436	2024-06-21	29	70	1.21%	15.06%	+	+
47	AFKS-6.24	AKM4	29409	-1.3%	432	12.8	10:18:50	9 208	-12	2024-06-21	29	377	1.30%	16.12%	+	+
48	ALRS-6.24	ALM4	8037	-0.5%	1 311	10.5	10:19:10	203 114	+834	2024-06-21	29	-42	-0.52%	-6.45%	+	+
49	ASTR-6.24	ASM4	630	-1.11%	474	0.3	10:15:15	89 194	-302	2024-06-21	29				+	+
50	ALIBABA-6.24	BBM4	82.41	-1.49%	48	0.4	09:42:25	2 028	+14	2024-06-21	29				+	+
51	BAIDU-6.24	BDM4	103.2	-0.78%	24	0.2	09:44:25	678	+14	2024-06-21	29				+	+
52	BELU-6.24	BEM4	5763	-0.78%	144	0.8	10:16:27	7 678	-78	2024-06-21	29				+	+
53	BANE-6.24	BNM4	3074	-2.77%	4 848	15.0	10:18:22	54 338	+446	2024-06-21	29				+	+
54	BSPB-6.24	BSM4	3675	+0.08%	3 933	14.6	10:14:30	47 326	-1130	2024-06-21	29				+	+
55	CHMF-6.24	CHM4	182468	+0.28%	90	16.4	10:17:12	4 690	+34	2024-06-21	29	-17 332	-8.67%	-107.69%	+	+
56	CBOM-6.24	CMM4	7278	-1.02%	51	0.4	10:12:09	606	-80	2024-06-21	29				+	+
57	DJ30-6.24	DJM4	398.4	-0.28%	564	20.2	09:30:37	1 326	+622	2024-06-21	29				+	+
58	DAX-6.24	DXM4	15570	+0.5%	273	4.1	10:18:18	35 746	+36	2024-06-21	29				+	+
59	FLOT-6.24	FLM4	13152	-2.38%	1 275	16.9	10:18:58	19 736	+496	2024-06-21	29				+	+
60	FEES-6.24	FSM4	11982	-2.16%	354	4.3	10:18:50	11 196	+136	2024-06-21	29	192	1.63%	20.22%	+	+
61	GOLD-6.24	GDM4	2367.5	-1%	92 063	19 734.5	10:19:01	444 186	-9710	2024-06-21	29				+	+
62	GAZR-6.24	GZM4	14015	-1.23%	35 099	494.0	10:19:10	508 214	+7506	2024-06-21	29	208	1.51%	18.70%	+	+
63	HANG-6.24	HSM4	19228	-0.94%	6 784	15.2	10:19:05	389 166	+1024	2024-06-21	29				+	+
64	HYDR-6.24	HYM4	7300	-0.79%	166	1.2	10:11:54	20 480	+6	2024-06-21	29	106	1.47%	18.29%	+	+
65	IRAO-6.24	IRM4	41171	-0.27%	61	2.5	10:15:19	3 618	-2	2024-06-21	29	-2 224	-5.13%	-63.62%	+	+
66	ISKJ-6.24	ISM4	1050	-0.57%	44	0.0	10:18:09	8 700	+78	2024-06-21	29				+	+
67	KMAZ-6.24	KMM4	1811	-0.61%	267	0.5	10:17:59	10 860	-216	2024-06-21	29				+	+
68	LKOH-6.24	LKM4	79251	-0.33%	1 112	88.2	10:19:10	44 016	-36	2024-06-21	29	1 131	1.45%	17.97%	+	+
69	MTLR-6.24	MCM4	24239	-1.2%	505	12.2	10:16:19	8 444	+22	2024-06-21	29	381	1.60%	19.82%	+	+
70	MOEX-6.24	MEM4	22649	-0.43%	824	18.6	10:18:51	41 516	-316	2024-06-21	29	-1 088	-4.58%	-56.90%	+	+
71	MAGN-6.24	MGM4	57701	-0.24%	245	14.2	10:16:48	10 750	-310	2024-06-21	29	-1 559	-2.63%	-32.66%	+	+
72	MGNT-6.24	MNM4	8160	-0.39%	3 178	26.1	10:19:10	57 726	+542	2024-06-21	29	115	1.43%	17.75%	+	+
73	MTSI-6.24	MTM4	31201	+0.23%	152	4.7	10:18:33	17 714	+64	2024-06-21	29	511	1.67%	20.67%	+	+
74	MVID-6.24	MVM4	1872	0%	593	1.1	10:17:33	19 338	+798	2024-06-21	29				+	+
75	NIKK-6.24	N2M4	40323	+1.05%	220	0.5	10:01:16	20 620	+274	2024-06-21	29				+	+
76	NASD-6.24	NAM4	19023	+0.73%	40 237	684.7	10:18:57	769 822	-3212	2024-06-21	29				+	+
77	NOTK-6.24	NKM4	119531	-0.98%	196	23.5	10:17:56	7 904	-176	2024-06-21	29	1 791	1.52%	18.88%	+	+
78	NLMK-6.24	NMM4	23547	+0.52%	640	15.0	10:19:10	38 300	+212	2024-06-21	29	-1 907	-7.49%	-93.00%	+	+
79	OZON-6.24	OZM4	46694	-0.4%	366	17.2	10:16:00	15 500	-108	2024-06-21	29	274	0.59%	7.33%	+	+
80	PLD-6.24	PDM4	1008.63	-1.45%	2 658	243.5	10:18:52	27 298	+88	2024-06-21	29				+	+
81	PHOR-6.24	PHM4	6301	-2.31%	1 053	6.7	10:19:10	12 770	+318	2024-06-21	29	55	0.88%	10.93%	+	+
82	PIKK-6.24	PIM4	8498	-0.93%	536	4.6	10:19:10	11 784	+56	2024-06-21	29	77	0.91%	11.35%	+	+
83	POLY-6.24	POM4	2950	-1.02%	769	2.3	10:16:01	38 360	+152	2024-06-21	29	-47	-1.57%	-19.47%	+	+
84	POSI-6.24	PSM4	3108	+0.61%	4 550	14.1	10:18:24	41 502	+374	2024-06-21	29				+	+
85	PLT-6.24	PTM4	1038.1	-0.99%	1 872	175.6	10:19:07	15 184	-400	2024-06-21	29				+	+
86	PLZL-6.24	PZM4	139569	-2.28%	489	68.6	10:19:07	4 010	-196	2024-06-21	29	1 534	1.11%	13.80%	+	+
87	R2000-6.24	R2M4	208.8	-0.19%	1 508	28.5	09:47:34	3 254	+1454	2024-06-21	29				+	+
88	RUAL-6.24	RLM4	4443	-0.25%	2 195	9.7	10:19:10	44 702	+270	2024-06-21	29	61	1.38%	17.14%	+	+
89	ROSN-6.24	RNM4	60221	-0.43%	1 201	72.5	10:18:37	48 064	-194	2024-06-21	29	981	1.66%	20.56%	+	+
90	RTKM-6.24	RTM4	10726	-0.65%	684	7.4	10:15:06	49 028	-158	2024-06-21	29	110	1.04%	12.86%	+	+
91	SOFL-6.24	S0M4	1827	-0.22%	114	0.2	10:17:37	15 476	-22	2024-06-21	29				+	+
92	SVCB-6.24	SCM4	1913	+0.58%	661	1.3	10:11:37	5 542	+830	2024-06-21	29				+	+
93	SPBE-6.24	SEM4	1190	-8.24%	22	0.0	21:20:08	1 132	+44	2024-06-21	29	13	1.10%	13.71%	+	+
94	SPYF-6.24	SFM4	536.93	+0.36%	35 173	1 694.5	10:19:06	714 078	-3398	2024-06-21	29				+	+
95	SNGP-6.24	SGM4	72415	-0.06%	139	10.1	10:16:27	55 240	+4	2024-06-21	29	530	0.74%	9.15%	+	+
96	SNGR-6.24	SNM4	33191	-0.9%	890	29.7	10:19:10	22 638	+488	2024-06-21	29	486	1.49%	18.45%	+	+
97	SIBN-6.24	SOM4	7563	-0.53%	285	2.2	10:17:23	36 496	+18	2024-06-21	29	118	1.58%	19.68%	+	+
98	SBPR-6.24	SPM4	32643	-0.33%	533	17.4	10:19:10	23 430	-60	2024-06-21	29	473	1.47%	18.25%	+	+
99	SBRF-6.24	SRM4	32618	-0.38%	25 924	846.0	10:19:10	677 908	-712	2024-06-21	29	440	1.37%	16.97%	+	+
100	SMLT-6.24	SSM4	3653	-0.9%	1 360	5.0	10:19:04	114 280	+254	2024-06-21	29	58	1.60%	19.85%	+	+
101	SILV-6.24	SVM4	30.76	-2.83%	244 911	6 877.6	10:19:08	640 114	+26842	2024-06-21	29				+	+
102	STOX-6.24	SXM4	5178.5	+0.7%	45	0.2	09:31:46	7 730	-44	2024-06-21	29				+	+
103	SGZH-6.24	SZM4	3535	-1.53%	2 165	7.7	10:17:19	28 128	+1392	2024-06-21	29				+	+
104	TCSI-6.24	TIM4	29330	-0.55%	1 986	58.3	10:18:56	132 494	+894	2024-06-21	29	0	0.00%	0.00%	+	+
105	TRNF-6.24	TNM4	1719	-0.17%	7 765	13.4	10:18:10	364 292	-6974	2024-06-21	29	25	1.48%	18.32%	+	+
106	TATN-6.24	TTM4	75200	-0.57%	295	22.3	10:19:07	7 852	-58	2024-06-21	29	1 070	1.44%	17.92%	+	+
107	VTBR-6.24	VBM4	2271	-0.7%	35 367	80.6	10:19:10	1 440 212	-13116	2024-06-21	29	32	1.41%	17.46%	+	+
108	VKCO-6.24	VKM4	6196	+0.84%	2 219	13.6	10:18:24	67 486	+82	2024-06-21	29				+	+
109	WUSH-6.24	WUM4	3147	+0.25%	1 859	5.9	10:17:53	15 142	-264	2024-06-21	29				+	+
110	NG-6.24	NGM4	2.996	+2.07%	130 859	3 535.6	10:19:07	178 814	+24584	2024-06-26	34				+	+
111	1MFR-6.24	MFM4	0	0%	0	0.0	01:13:20	0	0	2024-06-28	36				+	+
112	RUON-6.24	RRM4	0	0%	0	0.0	01:13:20	0	0	2024-06-28	36				+	+
113	WHEAT-6.24	W4M4	17570	-0.56%	136	2.4	10:19:09	7 618	-118	2024-06-28	36				+	+
114	BR-7.24	BRN4	81.77	-0.55%	10 579	782.1	10:19:00	49 568	+2756	2024-07-01	39				+	+
115	SUGR-7.24	SAN4	37.5	0%	2	0.1	09:20:37	344	-2	2024-07-01	39				+	+
116	SUGAR-7.24	SuN4	62950	+0.45%	3	0.0	09:50:56	532	0	2024-07-15	53				+	+
117	Co-7.24	CoN4	11000	-1.82%	6	0.6	10:14:21	50	0	2024-07-16	54				+	+
118	Nl-7.24	NlN4	0	0%	0	0.0	09:20:47	0	0	2024-07-16	54				+	+
119	RVI-7.24	VIN4	0	+0.23%	0	0.0	09:41:03	32	0	2024-07-18	56				+	+
120	NG-7.24	NGN4	3.028	+2.05%	6 054	165.2	10:18:49	28 662	+8	2024-07-29	67				+	+
121	1MFR-7.24	MFN4	0	0%	0	0.0	01:13:20	0	0	2024-07-31	69				+	+
122	RUON-7.24	RRN4	0	0%	0	0.0	01:13:20	0	0	2024-07-31	69				+	+
123	WHEAT-7.24	W4N4	17770	+0.84%	5	0.1	09:11:51	1 222	0	2024-07-31	69				+	+
124	BR-8.24	BRQ4	81.78	-0.65%	217	16.0	10:15:02	3 748	+68	2024-08-01	70				+	+
125	SUGAR-8.24	SuQ4	63760	+1.49%	2	0.0	09:18:47	24	0	2024-08-15	84				+	+
126	Co-8.24	CoQ4	0	-1.06%	0	0.0	09:04:12	2	0	2024-08-20	89				+	+
127	Nl-8.24	NlQ4	0	0%	0	0.0	09:20:51	0	0	2024-08-20	89				+	+
128	NG-8.24	NGQ4	3.026	+2.31%	1 131	30.8	10:18:21	7 332	-28	2024-08-28	97				+	+
129	1MFR-8.24	MFQ4	0	0%	0	0.0	01:13:20	0	0	2024-08-30	99				+	+
130	RUON-8.24	RRQ4	0	0%	0	0.0	01:13:20	0	0	2024-08-30	99				+	+
131	WHEAT-8.24	W4Q4	18060	0%	2	0.0	10:19:09	362	0	2024-08-30	99				+	+
132	BR-9.24	BRU4	81.91	-0.67%	131	9.7	10:07:06	2 054	+66	2024-09-02	102				+	+
133	RGBI-9.24	RBU4	11208	-0.25%	433	4.9	10:13:49	9 144	-284	2024-09-02	102				+	+
134	SUGAR-9.24	SuU4	0	+1.01%	0	0.0	10:14:56	120	0	2024-09-13	113				+	+
135	ALMN-9.24	AMU4	0	0%	0	0.0	09:00:35	0	0	2024-09-17	117				+	+
136	Zn-9.24	ZnU4	0	0%	0	0.0	18:57:24	0	0	2024-09-17	117				+	+
137	HOME-9.24	HOU4	0	-0.13%	0	0.0	10:17:03	184	0	2024-09-18	118				+	+
138	AED-9.24	AEU4	0	0%	0	0.0	10:18:03	10	0	2024-09-19	119				+	+
139	AMD-9.24	ARU4	0	0%	0	0.0	10:07:21	16	0	2024-09-19	119				+	+
140	AUDU-9.24	AUU4	0	-0.29%	0	0.0	09:48:31	6	0	2024-09-19	119				+	+
141	BYN-9.24	BYU4	0	0%	0	0.0	10:07:40	0	0	2024-09-19	119				+	+
142	UCAD-9.24	CAU4	0	+0.14%	0	0.0	08:53:00	0	0	2024-09-19	119				+	+
143	UCHF-9.24	CFU4	0	+0.18%	0	0.0	09:59:18	16	0	2024-09-19	119				+	+
144	CNY-9.24	CRU4	12.823	+0.08%	6 841	87.7	10:17:57	2 426 886	-1010	2024-09-19	119	0	3.19%	9.65%	+	+
145	CNI-9.24	CSU4	0	-0.07%	0	0.0	09:43:07	0	0	2024-09-19	119				+	+
146	ECAD-9.24	ECU4	0	0%	0	0.0	01:13:20	0	0	2024-09-19	119				+	+
147	ED-9.24	EDU4	1.0774	-0.19%	654	63.6	10:15:01	114 554	+210	2024-09-19	119	-0.0059	-0.54%	-1.63%	+	+
148	EGBP-9.24	EGU4	0	0%	0	0.0	01:13:20	0	0	2024-09-19	119				+	+
149	EJPY-9.24	EJU4	0	0%	0	0.0	01:13:20	0	0	2024-09-19	119				+	+
150	Eu-9.24	EuU4	100720	-0.09%	150	15.1	10:15:26	322 566	+6	2024-09-19	119	2 973	3.04%	9.20%	+	+
151	FNI-9.24	FNU4	0	+0.04%	0	0.0	09:44:04	2	0	2024-09-19	119				+	+
152	GL-9.24	GLU4	7184.5	-0.88%	338	2.4	10:17:58	22 494	+70	2024-09-19	119				+	+
153	GBPU-9.24	GUU4	0	0%	0	0.0	09:35:07	0	0	2024-09-19	119				+	+
154	HKD-9.24	HKU4	11.733	-0.29%	50	0.6	10:15:00	582	+82	2024-09-19	119				+	+
155	INR-9.24	I2U4	0	+0.09%	0	0.0	10:18:03	28	0	2024-09-19	119				+	+
156	UJPY-9.24	JPU4	153.47	+0.08%	1	0.1	21:29:41	84	0	2024-09-19	119				+	+
157	KZT-9.24	KZU4	0	-0.07%	0	0.0	10:17:19	44	0	2024-09-19	119				+	+
158	MMI-9.24	MAU4	0	-0.61%	0	0.0	09:36:37	2	0	2024-09-19	119				+	+
159	MXI-9.24	MMU4	3442.55	-0.6%	282	9.7	10:18:32	5 426	+76	2024-09-19	119	20	0.58%	1.76%	+	+
160	MIX-9.24	MXU4	343825	-0.65%	47	16.2	10:15:04	3 450	-10	2024-09-19	119	1 559	0.46%	1.38%	+	+
161	OGI-9.24	OGU4	0	-0.41%	0	0.0	10:12:11	118	0	2024-09-19	119				+	+
162	RTS-9.24	RIU4	116070	-0.73%	134	28.2	10:13:15	5 852	+4	2024-09-19	119	-3 344	-2.80%	-8.47%	+	+
163	RTSM-9.24	RMU4	1160	-0.78%	13	0.3	10:11:50	640	+6	2024-09-19	119				+	+
164	Si-9.24	SiU4	93307	+0.09%	3 244	302.6	10:18:37	801 382	+2932	2024-09-19	119	3 042	3.37%	10.20%	+	+
165	UTRY-9.24	TRU4	0	0%	0	0.0	18:57:24	0	0	2024-09-19	119				+	+
166	TRY-9.24	TYU4	2.74	-0.04%	337	0.9	09:56:50	9 792	0	2024-09-19	119				+	+
167	UCNY-9.24	UCU4	0	+0.08%	0	0.0	09:24:27	14	0	2024-09-19	119				+	+
168	UKZT-9.24	UTU4	0	0%	0	0.0	20:40:29	0	0	2024-09-19	119				+	+
169	AFLT-9.24	AFU4	6010	-0.58%	112	0.7	10:11:03	5 234	-18	2024-09-20	120	240	4.16%	12.48%	+	+
170	AFKS-9.24	AKU4	30180	-1.61%	49	1.5	10:17:22	2 668	+14	2024-09-20	120	1 148	3.95%	11.86%	+	+
171	ALRS-9.24	ALU4	8367	-0.63%	28	0.2	09:30:39	6 338	-6	2024-09-20	120	288	3.56%	10.69%	+	+
172	ASTR-9.24	ASU4	657	-1.07%	1 618	1.0	10:13:33	11 280	-1632	2024-09-20	120				+	+
173	ALIBABA-9.24	BBU4	84.96	-2.1%	40	0.3	09:42:41	304	+52	2024-09-20	120				+	+
174	BAIDU-9.24	BDU4	108	+0.35%	1	0.0	23:08:52	8	+2	2024-09-20	120				+	+
175	BELU-9.24	BEU4	6003	-0.62%	37	0.2	10:16:27	876	+40	2024-09-20	120				+	+
176	BANE-9.24	BNU4	2929	-2.29%	74	0.2	10:16:07	2 212	+10	2024-09-20	120				+	+
177	BSPB-9.24	BSU4	3801	-0.34%	704	2.7	10:14:00	9 076	-998	2024-09-20	120				+	+
178	CHMF-9.24	CHU4	184808	+0.31%	7	1.3	23:48:53	390	-10	2024-09-20	120	-14 992	-7.50%	-22.51%	+	+
179	CBOM-9.24	CMU4	0	-0.73%	0	0.0	10:18:55	34	0	2024-09-20	120				+	+
180	DJ30-9.24	DJU4	0	-0.44%	0	0.0	10:19:05	0	0	2024-09-20	120				+	+
181	DAX-9.24	DXU4	15103	-0.28%	10	0.1	21:19:26	614	+18	2024-09-20	120				+	+
182	FLOT-9.24	FLU4	13097	-1.4%	31	0.4	10:16:08	2 130	-14	2024-09-20	120				+	+
183	FEES-9.24	FSU4	12549	-2.1%	12	0.2	10:11:57	862	+22	2024-09-20	120	759	6.44%	19.31%	+	+
184	GOLD-9.24	GDU4	2387.9	-0.95%	3 082	666.1	10:18:40	73 390	-412	2024-09-20	120				+	+
185	GMKN-9.24	GKU4	1584	+2.59%	45 634	71.0	10:19:10	313 024	-9966	2024-09-20	120	92	6.17%	18.50%	+	+
186	GAZR-9.24	GZU4	14593	-1.18%	2 260	33.1	10:19:09	43 414	+1132	2024-09-20	120	786	5.69%	17.08%	+	+
187	HANG-9.24	HSU4	19790	-0.71%	925	2.1	10:00:57	25 868	+490	2024-09-20	120				+	+
188	HYDR-9.24	HYU4	7316	-0.26%	2	0.0	10:11:48	1 982	0	2024-09-20	120	122	1.70%	5.09%	+	+
189	IRAO-9.24	IRU4	43078	-0.14%	2	0.1	22:45:32	234	+4	2024-09-20	120	-317	-0.73%	-2.19%	+	+
190	ISKJ-9.24	ISU4	1111	-0.54%	11	0.0	21:55:30	254	+22	2024-09-20	120				+	+
191	KMAZ-9.24	KMU4	1885	-0.74%	10	0.0	10:17:59	1 974	-4	2024-09-20	120				+	+
192	LKOH-9.24	LKU4	82277	-0.41%	30	2.5	10:16:08	2 432	+18	2024-09-20	120	4 157	5.32%	15.96%	+	+
193	MTLR-9.24	MCU4	25161	-1.59%	9	0.2	10:10:29	1 272	+4	2024-09-20	120	1 303	5.46%	16.38%	+	+
194	MOEX-9.24	MEU4	23528	-0.45%	77	1.8	10:11:17	8 236	+6	2024-09-20	120	-209	-0.88%	-2.64%	+	+
195	MAGN-9.24	MGU4	59013	-0.85%	2	0.1	22:37:51	186	+2	2024-09-20	120	-247	-0.42%	-1.25%	+	+
196	MGNT-9.24	MNU4	7950	-0.43%	50	0.4	10:11:50	11 852	+86	2024-09-20	120	-95	-1.18%	-3.54%	+	+
197	MTSI-9.24	MTU4	29775	-0.03%	7	0.2	19:41:36	1 310	-2	2024-09-20	120	-915	-2.98%	-8.94%	+	+
198	MVID-9.24	MVU4	1947	-0.1%	7	0.0	23:20:29	1 578	-12	2024-09-20	120				+	+
199	NIKK-9.24	N2U4	0	+0.6%	0	0.0	10:14:39	450	0	2024-09-20	120				+	+
200	NASD-9.24	NAU4	19297	+0.72%	2 837	49.0	10:18:41	95 224	+2952	2024-09-20	120				+	+
201	NOTK-9.24	NKU4	124170	-1%	3	0.4	10:06:16	402	-2	2024-09-20	120	6 430	5.46%	16.38%	+	+
202	NLMK-9.24	NMU4	23972	+0.3%	3	0.1	21:38:18	778	+2	2024-09-20	120	-1 482	-5.82%	-17.47%	+	+
203	PLD-9.24	PDU4	1044.6	-1.12%	217	20.4	10:01:32	3 194	+62	2024-09-20	120				+	+
204	PHOR-9.24	PHU4	6625	-1.08%	32	0.2	20:06:43	962	+62	2024-09-20	120	379	6.07%	18.20%	+	+
205	PIKK-9.24	PIU4	8892	+1.59%	62	0.5	10:17:46	1 682	-48	2024-09-20	120	471	5.59%	16.78%	+	+
206	POLY-9.24	POU4	3071	+2.39%	93	0.3	19:08:51	1 272	-108	2024-09-20	120	74	2.47%	7.41%	+	+
207	POSI-9.24	PSU4	3260	+1.26%	33	0.1	09:41:38	3 652	+48	2024-09-20	120				+	+
208	PLT-9.24	PTU4	1059.9	-0.83%	130	12.5	10:08:43	3 666	-18	2024-09-20	120				+	+
209	PLZL-9.24	PZU4	143671	-1.84%	24	3.4	10:16:25	692	+24	2024-09-20	120	5 636	4.08%	12.25%	+	+
210	R2000-9.24	R2U4	0	-0.19%	0	0.0	10:16:09	2	0	2024-09-20	120				+	+
211	RUAL-9.24	RLU4	4525	-2.1%	278	1.3	10:08:24	3 778	-200	2024-09-20	120	143	3.25%	9.75%	+	+
212	ROSN-9.24	RNU4	60452	-1.14%	16	1.0	10:15:57	1 116	-8	2024-09-20	120	1 212	2.05%	6.14%	+	+
213	RTKM-9.24	RTU4	10749	-0.51%	25	0.3	10:04:20	1 206	-38	2024-09-20	120	133	1.25%	3.76%	+	+
214	SOFL-9.24	S0U4	1920	0%	1	0.0	10:08:02	3 420	+2	2024-09-20	120				+	+
215	SVCB-9.24	SCU4	1917	-1.62%	79	0.2	10:16:18	17 912	+74	2024-09-20	120				+	+
216	SPBE-9.24	SEU4	0	-4.68%	0	0.0	10:00:00	986	0	2024-09-20	120				+	+
217	SPYF-9.24	SFU4	542.96	+0.33%	2 278	111.1	10:17:10	55 884	+150	2024-09-20	120				+	+
218	SNGP-9.24	SGU4	64088	-0.23%	10	0.6	10:13:50	2 368	-8	2024-09-20	120	-7 797	-10.85%	-32.54%	+	+
219	SNGR-9.24	SNU4	34082	-0.93%	35	1.2	10:18:55	2 576	+36	2024-09-20	120	1 377	4.21%	12.63%	+	+
220	SIBN-9.24	SOU4	7665	+0.05%	20	0.2	09:47:18	1 854	-18	2024-09-20	120	220	2.96%	8.87%	+	+
221	SBPR-9.24	SPU4	31380	-0.36%	75	2.4	10:01:09	1 712	+100	2024-09-20	120	-790	-2.46%	-7.37%	+	+
222	SBRF-9.24	SRU4	31320	-0.26%	776	24.3	10:18:10	151 170	+364	2024-09-20	120	-858	-2.67%	-8.00%	+	+
223	SMLT-9.24	SSU4	3819	-0.16%	165	0.6	10:06:00	5 108	+258	2024-09-20	120	224	6.22%	18.65%	+	+
224	SILV-9.24	SVU4	31.22	-2.56%	13 515	384.1	10:18:57	81 998	+3192	2024-09-20	120				+	+
225	STOX-9.24	SXU4	0	+0.13%	0	0.0	10:16:34	462	0	2024-09-20	120				+	+
226	SGZH-9.24	SZU4	3544	-1.06%	20	0.1	10:14:30	1 572	+18	2024-09-20	120				+	+
227	TCSI-9.24	TIU4	30945	-0.96%	111	3.5	10:18:49	10 628	+138	2024-09-20	120	1 615	5.51%	16.52%	+	+
228	TRNF-9.24	TNU4	1633	-0.49%	149	0.2	10:15:36	46 500	+78	2024-09-20	120	-61	-3.60%	-10.80%	+	+
229	TATN-9.24	TTU4	75999	-0.24%	18	1.4	10:11:47	1 440	+32	2024-09-20	120	1 869	2.52%	7.56%	+	+
230	VTBR-9.24	VBU4	2373	-0.59%	866	2.1	10:13:42	116 964	+818	2024-09-20	120	134	5.96%	17.88%	+	+
231	VKCO-9.24	VKU4	6423	+0.56%	93	0.6	10:15:48	9 556	+52	2024-09-20	120				+	+
232	WUSH-9.24	WUU4	3249	+0.03%	15	0.0	10:12:50	986	-18	2024-09-20	120				+	+
233	NG-9.24	NGU4	3.056	+3.34%	310	8.5	10:18:21	3 686	+118	2024-09-26	126				+	+
234	1MFR-9.24	MFU4	0	0%	0	0.0	01:13:20	0	0	2024-09-30	130				+	+
235	RUON-9.24	RRU4	0	0%	0	0.0	01:13:20	0	0	2024-09-30	130				+	+
236	WHEAT-9.24	W4U4	18250	+0.11%	6	0.1	22:14:35	694	+6	2024-09-30	130				+	+
237	BR-10.24	BRV4	82.11	-0.56%	13	1.0	10:06:17	1 380	+6	2024-10-01	131				+	+
238	SUGR-10.24	SAV4	0	-2.46%	0	0.0	10:18:16	78	0	2024-10-01	131				+	+
239	SUGAR-10.24	SuV4	0	+0.02%	0	0.0	10:15:26	0	0	2024-10-15	145				+	+
240	NG-10.24	NGV4	3.265	+2.54%	71	2.1	10:16:01	1 932	+48	2024-10-29	159				+	+
241	1MFR-10.24	MFV4	0	0%	0	0.0	01:13:20	0	0	2024-10-31	161				+	+
242	RUON-10.24	RRV4	0	0%	0	0.0	01:13:20	0	0	2024-10-31	161				+	+
243	WHEAT-10.24	W4V4	18300	+0.71%	2	0.0	10:04:43	220	0	2024-10-31	161				+	+
244	BR-11.24	BRX4	82.3	0%	2	0.1	10:19:00	954	+2	2024-11-01	162				+	+
245	SUGAR-11.24	SuX4	0	+0.02%	0	0.0	10:15:10	0	0	2024-11-15	176				+	+
246	NG-11.24	NGX4	0	-10.46%	0	0.0	10:00:11	0	0	2024-11-26	187				+	+
247	1MFR-11.24	MFX4	0	0%	0	0.0	01:13:20	0	0	2024-11-29	190				+	+
248	RUON-11.24	RRX4	0	0%	0	0.0	01:13:20	0	0	2024-11-29	190				+	+
249	WHEAT-11.24	W4X4	18000	0%	3	0.1	22:48:43	90	0	2024-11-29	190				+	+
250	BR-12.24	BRZ4	83.02	-0.51%	1	0.1	22:34:34	598	+2	2024-12-02	193				+	+
251	RGBI-12.24	RBZ4	0	-0.35%	0	0.0	08:50:10	0	0	2024-12-02	193				+	+
252	HOME-12.24	HOZ4	0	-0.52%	0	0.0	09:41:05	66	0	2024-12-18	209				+	+
253	AED-12.24	AEZ4	26.5	-3.93%	5	0.1	23:46:45	76	+10	2024-12-19	210				+	+
254	AMD-12.24	ARZ4	0	0%	0	0.0	08:55:56	0	0	2024-12-19	210				+	+
255	CNY-12.24	CRZ4	13.195	0%	21	0.3	09:43:03	21 514	+8	2024-12-19	210	1	6.18%	10.60%	+	+
256	ED-12.24	EDZ4	0	-0.15%	0	0.0	10:15:03	16	0	2024-12-19	210				+	+
257	Eu-12.24	EuZ4	0	-0.02%	0	0.0	10:19:09	786	0	2024-12-19	210				+	+
258	GL-12.24	GLZ4	7588	-0.61%	9	0.1	09:35:50	5 248	+6	2024-12-19	210				+	+
259	HKD-12.24	HKZ4	0	-1.14%	0	0.0	10:18:41	214	0	2024-12-19	210				+	+
260	INR-12.24	I2Z4	0	+0.09%	0	0.0	09:21:45	4	0	2024-12-19	210				+	+
261	KZT-12.24	KZZ4	0	-0.07%	0	0.0	08:57:01	0	0	2024-12-19	210				+	+
262	MXI-12.24	MMZ4	3533.6	-0.46%	5	0.2	09:15:08	834	-4	2024-12-19	210	111	3.24%	5.56%	+	+
263	MIX-12.24	MXZ4	353250	-0.26%	1	0.4	22:17:21	238	0	2024-12-19	210	10 984	3.21%	5.50%	+	+
264	RTS-12.24	RIZ4	116300	-0.23%	15	3.1	10:12:01	350	-12	2024-12-19	210	-3 114	-2.61%	-4.47%	+	+
265	RTSM-12.24	RMZ4	0	-0.26%	0	0.0	10:17:43	112	0	2024-12-19	210				+	+
266	Si-12.24	SiZ4	96168	+0.17%	335	32.2	10:18:37	56 790	+556	2024-12-19	210	5 903	6.54%	11.21%	+	+
267	TRY-12.24	TYZ4	2.748	-0.07%	3	0.0	09:59:44	2 122	+6	2024-12-19	210				+	+
268	UCNY-12.24	UCZ4	0	-0.84%	0	0.0	10:01:47	20	0	2024-12-19	210				+	+
269	AFLT-12.24	AFZ4	0	-1.67%	0	0.0	10:19:10	7 426	0	2024-12-20	211				+	+
270	ALRS-12.24	ALZ4	8601	-0.12%	1	0.0	19:30:20	64	0	2024-12-20	211	522	6.46%	11.02%	+	+
271	BELU-12.24	BEZ4	0	-1.08%	0	0.0	10:15:40	76	0	2024-12-20	211				+	+
272	BANE-12.24	BNZ4	2960	-2.53%	2	0.0	09:31:43	668	-4	2024-12-20	211				+	+
273	BSPB-12.24	BSZ4	3870	+2.17%	1	0.0	09:23:44	418	0	2024-12-20	211				+	+
274	CBOM-12.24	CMZ4	0	-1.34%	0	0.0	10:15:14	14	0	2024-12-20	211				+	+
275	DJ30-12.24	DJZ4	0	-0.26%	0	0.0	09:30:14	0	0	2024-12-20	211				+	+
276	DAX-12.24	DXZ4	14810	-2.65%	3	0.0	19:30:31	126	+2	2024-12-20	211				+	+
277	FLOT-12.24	FLZ4	13852	-1.78%	4	0.1	10:10:34	136	0	2024-12-20	211				+	+
278	GOLD-12.24	GDZ4	2409.3	-0.86%	145	31.6	10:13:29	2 492	+52	2024-12-20	211				+	+
279	GMKN-12.24	GKZ4	1640	+1.34%	985	1.6	10:17:59	4 780	+198	2024-12-20	211	148	9.92%	16.92%	+	+
280	GAZR-12.24	GZZ4	15373	-1.68%	126	2.0	10:19:07	3 452	-58	2024-12-20	211	1 566	11.34%	19.35%	+	+
281	HANG-12.24	HSZ4	21200	-1.39%	7	0.0	09:31:09	3 866	+12	2024-12-20	211				+	+
282	KMAZ-12.24	KMZ4	0	0%	0	0.0	10:18:00	592	0	2024-12-20	211				+	+
283	LKOH-12.24	LKZ4	82600	-1.19%	1	0.1	09:10:55	210	-2	2024-12-20	211	4 480	5.73%	9.78%	+	+
284	MGNT-12.24	MNZ4	0	-0.02%	0	0.0	10:18:36	262	0	2024-12-20	211				+	+
285	MTSI-12.24	MTZ4	0	+0.25%	0	0.0	10:18:52	122	0	2024-12-20	211				+	+
286	MVID-12.24	MVZ4	2110	+1.04%	14	0.0	22:13:30	1 564	-16	2024-12-20	211				+	+
287	NIKK-12.24	N2Z4	0	0%	0	0.0	10:17:26	356	0	2024-12-20	211				+	+
288	NASD-12.24	NAZ4	19388	+0.57%	218	3.8	10:18:19	11 764	+66	2024-12-20	211				+	+
289	NLMK-12.24	NMZ4	0	+0.7%	0	0.0	10:18:54	74	0	2024-12-20	211				+	+
290	PLD-12.24	PDZ4	1068.27	-2.12%	4	0.4	09:14:59	280	+2	2024-12-20	211				+	+
291	PLT-12.24	PTZ4	1110.7	-1.43%	1	0.1	09:56:18	140	0	2024-12-20	211				+	+
292	R2000-12.24	R2Z4	209.4	-0.18%	3	0.1	21:22:48	6	+6	2024-12-20	211				+	+
293	ROSN-12.24	RNZ4	0	-0.56%	0	0.0	10:18:37	252	0	2024-12-20	211				+	+
294	SPYF-12.24	SFZ4	545.15	+0.54%	191	9.3	09:25:50	12 452	+232	2024-12-20	211				+	+
295	SBRF-12.24	SRZ4	32760	-0.09%	4	0.1	09:11:32	5 236	+8	2024-12-20	211	582	1.81%	3.09%	+	+
296	SILV-12.24	SVZ4	31.94	-2.35%	304	8.8	10:18:02	4 578	+270	2024-12-20	211				+	+
297	STOX-12.24	SXZ4	5100	+1.26%	8	0.0	21:54:41	328	0	2024-12-20	211				+	+
298	SGZH-12.24	SZZ4	3637	-5.72%	4	0.0	09:47:53	588	+4	2024-12-20	211				+	+
299	TATN-12.24	TTZ4	0	-0.57%	0	0.0	10:18:51	2	0	2024-12-20	211				+	+
300	VKCO-12.24	VKZ4	6884	-0.01%	10	0.1	09:32:46	394	-6	2024-12-20	211				+	+
301	WUSH-12.24	WUZ4	0	-0.3%	0	0.0	10:15:49	376	0	2024-12-20	211				+	+
302	1MFR-12.24	MFZ4	0	0%	0	0.0	01:13:20	0	0	2024-12-30	221				+	+
303	RUON-12.24	RRZ4	0	0%	0	0.0	01:13:20	0	0	2024-12-30	221				+	+
304	WHEAT-12.24	W4Z4	18390	+0.49%	7	0.1	09:33:30	512	-2	2024-12-30	221				+	+
305	BR-1.25	BRF5	0	-0.88%	0	0.0	10:13:09	88	0	2025-01-03	225				+	+
306	1MFR-1.25	MFF5	0	0%	0	0.0	01:13:20	0	0	2025-01-31	253				+	+
307	RUON-1.25	RRF5	0	0%	0	0.0	01:13:20	0	0	2025-01-31	253				+	+
308	WHEAT-1.25	W4F5	0	+0.21%	0	0.0	09:41:24	54	0	2025-01-31	253				+	+
309	BR-2.25	BRG5	83.2	-1.03%	1	0.1	10:16:22	108	0	2025-02-03	256				+	+
310	1MFR-2.25	MFG5	0	0%	0	0.0	01:13:20	0	0	2025-02-28	281				+	+
311	RUON-2.25	RRG5	0	0%	0	0.0	01:13:20	0	0	2025-02-28	281				+	+
312	WHEAT-2.25	W4G5	18060	+0.55%	3	0.1	23:47:25	60	-4	2025-02-28	281				+	+
313	BR-3.25	BRH5	0	-0.27%	0	0.0	10:13:10	110	0	2025-03-03	284				+	+
314	AED-3.25	AEH5	0	-0.81%	0	0.0	09:32:35	22	0	2025-03-20	301				+	+
315	AMD-3.25	ARH5	0	0%	0	0.0	08:56:13	0	0	2025-03-20	301				+	+
316	CNY-3.25	CRH5	13.53	+0.01%	2	0.0	19:29:00	2 278	+4	2025-03-20	301	1	8.88%	10.62%	+	+
317	Eu-3.25	EuH5	0	+0.26%	0	0.0	10:19:09	56	0	2025-03-20	301				+	+
318	GL-3.25	GLH5	8024.9	+1.4%	2	0.0	21:52:13	1 074	0	2025-03-20	301				+	+
319	HKD-3.25	HKH5	0	-0.69%	0	0.0	10:15:01	66	0	2025-03-20	301				+	+
320	INR-3.25	I2H5	0	+0.1%	0	0.0	08:55:55	0	0	2025-03-20	301				+	+
321	KZT-3.25	KZH5	0	-0.07%	0	0.0	08:57:10	0	0	2025-03-20	301				+	+
322	MXI-3.25	MMH5	0	+0.09%	0	0.0	10:17:58	262	0	2025-03-20	301				+	+
323	MIX-3.25	MXH5	0	-0.61%	0	0.0	10:19:05	42	0	2025-03-20	301				+	+
324	RTS-3.25	RIH5	116500	-0.09%	7	1.5	10:12:02	92	-4	2025-03-20	301	-2 914	-2.44%	-2.92%	+	+
325	RTSM-3.25	RMH5	0	-0.5%	0	0.0	10:18:07	34	0	2025-03-20	301				+	+
326	Si-3.25	SiH5	97000	+0.16%	6	0.6	10:14:19	74 832	0	2025-03-20	301	6 735	7.46%	8.92%	+	+
327	TRY-3.25	TYH5	2.621	+0.32%	2	0.0	19:29:36	326	0	2025-03-20	301				+	+
328	UCNY-3.25	UCH5	0	+0.05%	0	0.0	08:56:56	0	0	2025-03-20	301				+	+
329	BELU-3.25	BEH5	0	-0.14%	0	0.0	10:18:36	38	0	2025-03-21	302				+	+
330	BANE-3.25	BNH5	0	-1.29%	0	0.0	10:18:51	74	0	2025-03-21	302				+	+
331	BSPB-3.25	BSH5	4064	+6.99%	11	0.0	09:14:16	344	+20	2025-03-21	302				+	+
332	CBOM-3.25	CMH5	8122	-2.6%	9	0.1	23:49:19	144	-18	2025-03-21	302				+	+
333	DJ30-3.25	DJH5	0	-0.28%	0	0.0	09:25:28	0	0	2025-03-21	302				+	+
334	DAX-3.25	DXH5	0	-0.26%	0	0.0	10:07:07	16	0	2025-03-21	302				+	+
335	FLOT-3.25	FLH5	0	+0.03%	0	0.0	10:17:12	0	0	2025-03-21	302				+	+
336	GOLD-3.25	GDH5	2417	-1.15%	53	11.6	10:13:29	818	0	2025-03-21	302				+	+
337	GAZR-3.25	GZH5	16036	-1.51%	12	0.2	10:13:37	1 050	+8	2025-03-21	302	2 229	16.14%	19.24%	+	+
338	HANG-3.25	HSH5	21391	-1.53%	4	0.0	09:13:04	218	-2	2025-03-21	302				+	+
339	KMAZ-3.25	KMH5	2159	+0.93%	1	0.0	23:02:48	198	+2	2025-03-21	302				+	+
340	LKOH-3.25	LKH5	0	-0.31%	0	0.0	10:18:43	14	0	2025-03-21	302				+	+
341	MVID-3.25	MVH5	0	+0.46%	0	0.0	10:17:06	270	0	2025-03-21	302				+	+
342	NIKK-3.25	N2H5	0	-0.01%	0	0.0	10:03:48	214	0	2025-03-21	302				+	+
343	NASD-3.25	NAH5	19451	+0.33%	31	0.5	10:17:19	3 136	+34	2025-03-21	302				+	+
344	R2000-3.25	R2H5	217.5	-0.18%	2	0.0	09:21:49	38	0	2025-03-21	302				+	+
345	ROSN-3.25	RNH5	0	-2.31%	0	0.0	10:18:48	26	0	2025-03-21	302				+	+
346	SPYF-3.25	SFH5	545.89	+0.22%	12	0.6	09:01:31	1 436	+10	2025-03-21	302				+	+
347	SBRF-3.25	SRH5	34421	+0.68%	8	0.3	20:00:35	2 590	+14	2025-03-21	302	2 243	6.97%	8.31%	+	+
348	SILV-3.25	SVH5	32.8	-1.61%	169	5.0	10:19:06	1 804	+74	2025-03-21	302				+	+
349	STOX-3.25	SXH5	0	+0.7%	0	0.0	10:14:38	134	0	2025-03-21	302				+	+
350	SGZH-3.25	SZH5	0	+0.1%	0	0.0	10:14:50	150	0	2025-03-21	302				+	+
351	VKCO-3.25	VKH5	6848	-1.23%	1	0.0	10:03:33	40	-2	2025-03-21	302				+	+
352	WUSH-3.25	WUH5	0	+0.88%	0	0.0	10:15:15	146	0	2025-03-21	302				+	+
353	1MFR-3.25	MFH5	0	0%	0	0.0	01:13:20	0	0	2025-03-31	312				+	+
354	RUON-3.25	RRH5	0	0%	0	0.0	01:13:20	0	0	2025-03-31	312				+	+
355	WHEAT-3.25	W4H5	18710	-0.05%	3	0.1	10:19:09	420	-2	2025-03-31	312				+	+
356	BR-4.25	BRJ5	0	-0.42%	0	0.0	10:10:43	110	0	2025-04-01	313				+	+
357	1MFR-4.25	MFJ5	0	0%	0	0.0	01:13:20	0	0	2025-04-30	342				+	+
358	RUON-4.25	RRJ5	0	0%	0	0.0	01:13:20	0	0	2025-04-30	342				+	+
359	WHEAT-4.25	W4J5	0	-6.87%	0	0.0	09:27:55	0	0	2025-04-30	342				+	+
360	BR-5.25	BRK5	0	+0.02%	0	0.0	10:08:41	28	0	2025-05-02	344				+	+
361	WHEAT-5.25	W4K5	0	0%	0	0.0	01:13:20	0	0	2025-05-30	372				+	+
362	CNY-6.25	CRM5	0	+0.01%	0	0.0	10:19:08	1 134	0	2025-06-19	392				+	+
363	Eu-6.25	EuM5	0	-0.02%	0	0.0	10:19:08	16	0	2025-06-19	392				+	+
364	MXI-6.25	MMM5	0	-0.06%	0	0.0	10:19:09	148	0	2025-06-19	392				+	+
365	RTS-6.25	RIM5	114500	+0.02%	1	0.2	10:10:17	112	-2	2025-06-19	392	-4 914	-4.12%	-3.78%	+	+
366	Si-6.25	SiM5	0	-0.01%	0	0.0	10:19:09	742	0	2025-06-19	392				+	+
367	GAZR-6.25	GZM5	16899	+0.63%	8	0.1	22:36:07	290	+2	2025-06-20	393	3 092	22.39%	20.51%	+	+
368	ROSN-6.25	RNM5	0	-0.37%	0	0.0	10:18:18	6	0	2025-06-20	393				+	+
369	CNY-9.25	CRU5	0	+0.39%	0	0.0	10:19:08	240	0	2025-09-18	483				+	+
370	Eu-9.25	EuU5	0	-0.03%	0	0.0	09:21:28	0	0	2025-09-18	483				+	+
371	MXI-9.25	MMU5	0	-0.82%	0	0.0	10:18:25	182	0	2025-09-18	483				+	+
372	RTS-9.25	RIU5	0	+3.48%	0	0.0	10:18:26	2	0	2025-09-18	483				+	+
373	Si-9.25	SiU5	103313	+0.19%	1	0.1	09:16:52	772	0	2025-09-18	483	13 048	14.46%	10.77%	+	+
374	GAZR-9.25	GZU5	17841	-1.18%	3	0.1	20:12:27	390	+4	2025-09-19	484	4 034	29.22%	21.73%	+	+
375	ROSN-9.25	RNU5	0	+0.07%	0	0.0	10:18:37	24	0	2025-09-19	484				+	+
376	MXI-12.25	MMZ5	0	-0.88%	0	0.0	10:12:19	114	0	2025-12-18	574				+	+
377	RTS-12.25	RIZ5	0	-0.67%	0	0.0	10:18:26	0	0	2025-12-18	574				+	+
378	Si-12.25	SiZ5	105400	-0.04%	3	0.3	21:11:54	122	+4	2025-12-18	574	15 135	16.77%	10.52%	+	+
379	GAZR-12.25	GZZ5	17630	-3.24%	9	0.2	09:04:34	300	+2	2025-12-19	575	3 823	27.69%	17.34%	+	+
380	ROSN-12.25	RNZ5	0	-0.55%	0	0.0	10:18:21	14	0	2025-12-19	575				+	+
381	MXI-3.26	MMH6	0	-0.63%	0	0.0	09:28:55	88	0	2026-03-19	665				+	+
382	RTS-3.26	RIH6	0	-0.57%	0	0.0	10:18:27	2	0	2026-03-19	665				+	+
383	Si-3.26	SiH6	0	+0.04%	0	0.0	10:12:37	16	0	2026-03-19	665				+	+
384	GAZR-3.26	GZH6	0	-4.18%	0	0.0	10:18:57	130	0	2026-03-20	666				+	+
385	ROSN-3.26	RNH6	0	-3.23%	0	0.0	10:18:20	14	0	2026-03-20	666				+	+
386	MXI-6.26	MMM6	0	-3.09%	0	0.0	10:19:09	80	0	2026-06-18	756				+	+
387	GAZR-6.26	GZM6	19830	+1.15%	5	0.1	19:43:51	262	+10	2026-06-19	757	6 023	43.62%	20.75%	+	+
388	ROSN-6.26	RNM6	71100	+0.08%	2	0.1	09:14:05	28	0	2026-06-19	757	11 860	20.02%	9.52%	+	+
389	MXI-9.26	MMU6	0	-0.62%	0	0.0	09:28:37	54	0	2026-09-17	847				+	+
390	MXI-12.26	MMZ6	0	-0.63%	0	0.0	09:28:25	12	0	2026-12-17	938				+	+
391	MXI-3.27	MMH7	0	-0.62%	0	0.0	09:28:20	0	0	2027-03-18	1029				+	+
392	MXI-6.27	MMM7	0	-0.63%	0	0.0	09:28:08	0	0	2027-06-17	1120				+	+
393	MXI-12.27	MMZ7	0	-0.59%	0	0.0	09:28:14	14	0	2027-12-16	1302				+	+
394	IMOEXF	IMOEXF	3427.5	-0.47%	2 446	84.0	10:19:00	84 254	-320	2100-01-01	27616				+	+
395	CNYRUBF	CNYRUBF	12.445	+0.19%	20 940	260.5	10:19:00	3 523 186	-982	2100-01-01	27616				+	+
396	EURRUBF	EURRUBF	97.95	+0.13%	704	69.0	10:19:07	48 526	-228	2100-01-01	27616				+	+
397	GLDRUBF	GLDRUBF	6832.7	-0.78%	8 230	56.3	10:19:07	594 952	+1628	2100-01-01	27616				+	+
398	USDRUBF	USDRUBF	90.45	+0.31%	5 511	498.1	10:19:07	429 680	-984	2100-01-01	27616				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.