A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CHMF-6.24 CHM4 182720 +0.39% 183 33.4 12:38:40 4 740 +84 2024-06-21 29 -16 920 -8.48% -105.21% + +
    2 NLMK-6.24 NMM4 23641 +0.9% 7 775 183.5 12:56:39 50 082 +11994 2024-06-21 29 -1 915 -7.49% -93.02% + +
    3 IRAO-6.24 IRM4 41156 -0.29% 123 5.1 12:35:36 3 580 -40 2024-06-21 29 -2 334 -5.37% -66.62% + +
    4 MOEX-6.24 MEM4 22546 -0.89% 1 620 36.6 12:56:21 42 212 +380 2024-06-21 29 -1 057 -4.48% -55.59% + +
    5 SNGP-9.24 SGU4 64024 -0.33% 31 2.0 12:16:16 2 362 -14 2024-09-20 120 -7 771 -10.82% -32.47% + +
    6 MAGN-6.24 MGM4 58108 +0.45% 514 29.8 12:53:14 10 890 -170 2024-06-21 29 -1 392 -2.34% -29.04% + +
    7 CHMF-9.24 CHU4 183739 +0.26% 88 16.2 12:21:50 390 -10 2024-09-20 120 -15 901 -7.96% -23.89% + +
    8 RTS-6.24 RIM4 117860 -0.79% 35 629 7 580.7 12:56:55 73 550 -2076 2024-06-20 28 -1 641 -1.37% -17.66% + +
    9 NLMK-9.24 NMU4 24143 +1.1% 53 1.3 12:37:24 780 +4 2024-09-20 120 -1 413 -5.53% -16.59% + +
    10 TRNF-9.24 TNU4 1623 -1.11% 329 0.5 12:55:30 46 656 +234 2024-09-20 120 -70 -4.13% -12.40% + +
    11 POLY-6.24 POM4 2933 -1.77% 1 296 3.8 12:47:53 38 414 +206 2024-06-21 29 -29 -0.98% -12.15% + +
    12 MTSI-9.24 MTU4 29520 -0.91% 25 0.7 12:44:41 1 318 +6 2024-09-20 120 -965 -3.17% -9.50% + +
    13 SBRF-9.24 SRU4 31308 -0.34% 1 544 48.4 12:54:44 151 442 +636 2024-09-20 120 -907 -2.82% -8.45% + +
    14 RTS-9.24 RIU4 116210 -0.71% 283 59.4 12:46:18 5 870 +22 2024-09-19 119 -3 291 -2.75% -8.33% + +
    15 ALRS-6.24 ALM4 8083 -0.01% 3 820 30.8 12:51:22 202 814 +534 2024-06-21 29 -54 -0.66% -8.24% + +
    16 SBPR-9.24 SPU4 31356 -0.48% 106 3.3 12:23:48 1 682 +70 2024-09-20 120 -859 -2.67% -8.00% + +
    17 MIX-6.24 MXM4 340825 -0.74% 17 500 5 975.0 12:56:34 324 622 +1270 2024-06-20 28 -1 478 -0.43% -5.55% + +
    18 MXI-6.24 MMM4 3409.7 -0.73% 23 639 807.4 12:57:04 94 596 +140 2024-06-20 28 -13 -0.39% -5.01% + +
    19 RTS-12.24 RIZ4 116200 -0.32% 21 4.4 11:11:31 350 -12 2024-12-19 210 -3 301 -2.76% -4.74% + +
    20 IRAO-9.24 IRU4 42857 -0.35% 11 0.5 12:35:36 244 +14 2024-09-20 120 -633 -1.46% -4.37% + +
    21 RTS-6.25 RIM5 114500 +0.02% 1 0.2 10:10:17 112 -2 2025-06-19 392 -5 001 -4.18% -3.84% + +
    22 MGNT-9.24 MNU4 8020 +0.5% 666 5.3 12:41:29 11 882 +116 2024-09-20 120 -98 -1.21% -3.62% + +
    23 RTS-3.25 RIH5 116500 -0.09% 7 1.5 10:12:02 92 -4 2025-03-20 301 -3 001 -2.51% -3.00% + +
    24 MOEX-9.24 MEU4 23464 -0.9% 232 5.5 12:48:56 8 446 +216 2024-09-20 120 -139 -0.59% -1.77% + +
    25 ED-9.24 EDU4 1.0803 +0.08% 1 033 100.5 12:56:17 114 582 +238 2024-09-19 119 -0.0031 -0.29% -0.87% + +
    26 ED-12.24 EDZ4 1.0794 -0.2% 2 0.2 12:01:30 18 +2 2024-12-19 210 -0.0040 -0.37% -0.63% + +
    27 MAGN-9.24 MGU4 59420 -0.16% 4 0.2 12:06:37 186 +2 2024-09-20 120 -80 -0.13% -0.40% + +
    28 AED-3.25 AEH5   0 -0.99% 0 0.0 12:32:30 22 0 2025-03-20 301       + +
    29 AED-6.24 AEM4   24.754 -0.18% 1 0.0 11:33:59 24 -2 2024-06-20 28       + +
    30 AED-9.24 AEU4   0 -0.18% 0 0.0 12:53:57 10 0 2024-09-19 119       + +
    31 AED-12.24 AEZ4   26.5 -4.12% 5 0.1 23:46:45 76 +10 2024-12-19 210       + +
    32 ALMN-6.24 AMM4 0 0% 0 0.0 00:38:30 0 0 2024-06-18 26       + +
    33 ALMN-9.24 AMU4 0 0% 0 0.0 09:00:35 0 0 2024-09-17 117       + +
    34 AMD-3.25 ARH5   0 0% 0 0.0 12:54:20 0 0 2025-03-20 301       + +
    35 AMD-6.24 ARM4   25.648 0% 1 0.0 10:43:25 36 -2 2024-06-20 28       + +
    36 AMD-9.24 ARU4   0 0% 0 0.0 12:55:38 16 0 2024-09-19 119       + +
    37 AMD-12.24 ARZ4   0 0% 0 0.0 12:54:52 0 0 2024-12-19 210       + +
    38 ASTR-6.24 ASM4   629 -1.43% 671 0.4 12:53:04 89 348 -148 2024-06-21 29       + +
    39 ASTR-9.24 ASU4   651 -2% 2 146 1.4 11:21:00 10 302 -2610 2024-09-20 120       + +
    40 AUDU-6.24 AUM4 0 -0.02% 0 0.0 12:55:48 10 0 2024-06-20 28       + +
    41 AUDU-9.24 AUU4 0 -0.02% 0 0.0 12:53:31 6 0 2024-09-19 119       + +
    42 ALIBABA-6.24 BBM4   80.61 -3.76% 325 2.4 12:39:27 2 124 +110 2024-06-21 29       + +
    43 ALIBABA-9.24 BBU4   85.03 -2.22% 86 0.7 12:27:05 358 +106 2024-09-20 120       + +
    44 BAIDU-6.24 BDM4   102.37 -1.56% 158 1.4 12:16:14 700 +36 2024-06-21 29       + +
    45 BAIDU-9.24 BDU4   108.5 -2.21% 3 0.0 10:32:06 10 +4 2024-09-20 120       + +
    46 BELU-3.25 BEH5   0 -1.02% 0 0.0 12:48:15 38 0 2025-03-21 302       + +
    47 BELU-6.24 BEM4   5714 -1.65% 575 3.3 12:52:19 7 826 +70 2024-06-21 29       + +
    48 BELU-9.24 BEU4   5953 -1.46% 53 0.3 11:30:38 896 +60 2024-09-20 120       + +
    49 BELU-12.24 BEZ4   0 -1.38% 0 0.0 12:51:54 76 0 2024-12-20 211       + +
    50 BANE-3.25 BNH5   0 -1.98% 0 0.0 12:46:14 74 0 2025-03-21 302       + +
    51 BANE-6.24 BNM4   3071 -2.87% 5 892 18.3 12:55:28 55 162 +1270 2024-06-21 29       + +
    52 BANE-9.24 BNU4   2932 -2.29% 82 0.2 10:58:33 2 218 +16 2024-09-20 120       + +
    53 BANE-12.24 BNZ4   2960 -2.53% 2 0.0 09:31:43 668 -4 2024-12-20 211       + +
    54 BR-1.25 BRF5 0 +0.01% 0 0.0 12:55:59 88 0 2025-01-03 225       + +
    55 BR-2.25 BRG5 83.2 -1.03% 1 0.1 10:16:22 108 0 2025-02-03 256       + +
    56 BR-3.25 BRH5 0 -0.6% 0 0.0 12:23:06 110 0 2025-03-03 284       + +
    57 BR-4.25 BRJ5 0 -0.42% 0 0.0 11:40:33 110 0 2025-04-01 313       + +
    58 BR-5.25 BRK5 0 +0.02% 0 0.0 12:27:18 28 0 2025-05-02 344       + +
    59 BR-6.24 BRM4 82.56 +0.29% 104 677 7 747.8 12:57:05 273 470 -3400 2024-06-03 11       + +
    60 BR-7.24 BRN4 82.48 +0.34% 14 713 1 088.2 12:57:00 50 886 +4074 2024-07-01 39       + +
    61 BR-8.24 BRQ4 82.35 +0.12% 337 24.9 12:53:40 3 692 +12 2024-08-01 70       + +
    62 BR-9.24 BRU4 82.5 +0.08% 187 13.9 12:53:58 2 110 +122 2024-09-02 102       + +
    63 BR-10.24 BRV4 82.42 -0.08% 20 1.5 12:53:58 1 376 +2 2024-10-01 131       + +
    64 BR-11.24 BRX4 82.83 -0.28% 3 0.2 11:40:50 952 0 2024-11-01 162       + +
    65 BR-12.24 BRZ4 83.02 -0.51% 1 0.1 22:34:34 598 +2 2024-12-02 193       + +
    66 BSPB-3.25 BSH5   4007 +6.41% 17 0.1 12:38:48 356 +32 2025-03-21 302       + +
    67 BSPB-6.24 BSM4   3712 +0.32% 5 027 18.7 12:45:26 46 762 -1694 2024-06-21 29       + +
    68 BSPB-9.24 BSU4   3832 -0.08% 780 3.0 12:39:10 9 048 -1026 2024-09-20 120       + +
    69 BSPB-12.24 BSZ4   3727 -1.67% 23 0.1 12:52:46 432 +14 2024-12-20 211       + +
    70 BYN-6.24 BYM4   28.42 -0.49% 2 0.1 11:26:24 0 0 2024-06-20 28       + +
    71 BYN-9.24 BYU4   0 -0.17% 0 0.0 11:26:24 0 0 2024-09-19 119       + +
    72 UCAD-6.24 CAM4 0 +0.02% 0 0.0 12:54:32 6 0 2024-06-20 28       + +
    73 UCAD-9.24 CAU4 0 +0.02% 0 0.0 12:52:24 0 0 2024-09-19 119       + +
    74 UCHF-6.24 CFM4 0 0% 0 0.0 12:56:00 630 0 2024-06-20 28       + +
    75 UCHF-9.24 CFU4 0 0% 0 0.0 12:40:32 16 0 2024-09-19 119       + +
    76 CBOM-3.25 CMH5   8122 -2.55% 9 0.1 23:49:19 144 -18 2025-03-21 302       + +
    77 CBOM-6.24 CMM4   7272 -0.59% 52 0.4 11:38:18 606 -80 2024-06-21 29       + +
    78 CBOM-9.24 CMU4   0 -0.01% 0 0.0 12:50:02 34 0 2024-09-20 120       + +
    79 CBOM-12.24 CMZ4   0 -0.63% 0 0.0 12:49:25 14 0 2024-12-20 211       + +
    80 CNY-6.25 CRM5 0 0% 0 0.0 12:56:28 1 134 0 2025-06-19 392       + +
    81 CNY-9.25 CRU5 0 +0.5% 0 0.0 12:56:28 240 0 2025-09-18 483       + +
    82 CNI-6.24 CSM4   0 -0.44% 0 0.0 12:55:19 524 0 2024-06-20 28       + +
    83 CNI-9.24 CSU4   0 -0.43% 0 0.0 11:30:49 0 0 2024-09-19 119       + +
    84 Co-6.24 CoM4 10559 -2.14% 14 1.4 12:26:55 142 +6 2024-06-18 26       + +
    85 Co-7.24 CoN4 11025 -1.59% 10 1.0 12:30:58 48 -2 2024-07-16 54       + +
    86 Co-8.24 CoQ4 0 -2.14% 0 0.0 12:12:18 2 0 2024-08-20 89       + +
    87 DJ30-3.25 DJH5   0 -0.38% 0 0.0 09:25:28 0 0 2025-03-21 302       + +
    88 DJ30-6.24 DJM4   397.8 -0.38% 568 20.3 11:52:44 1 324 +620 2024-06-21 29       + +
    89 DJ30-9.24 DJU4   0 -0.52% 0 0.0 12:57:05 0 0 2024-09-20 120       + +
    90 DJ30-12.24 DJZ4   0 -0.36% 0 0.0 09:30:14 0 0 2024-12-20 211       + +
    91 DAX-3.25 DXH5   0 -0.3% 0 0.0 11:30:38 16 0 2025-03-21 302       + +
    92 DAX-6.24 DXM4   15534 +0.27% 545 8.3 12:55:30 35 768 +58 2024-06-21 29       + +
    93 DAX-9.24 DXU4   15103 -0.23% 10 0.1 21:19:26 614 +18 2024-09-20 120       + +
    94 DAX-12.24 DXZ4   14810 -2.65% 3 0.0 19:30:31 126 +2 2024-12-20 211       + +
    95 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    96 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    97 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    98 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    99 EJPY-6.24 EJM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    100 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    101 Eu-3.25 EuH5 0 +0.26% 0 0.0 12:56:59 56 0 2025-03-20 301       + +
    102 Eu-6.25 EuM5 0 -0.02% 0 0.0 12:46:27 16 0 2025-06-19 392       + +
    103 Eu-9.25 EuU5 0 -0.03% 0 0.0 12:45:45 0 0 2025-09-18 483       + +
    104 Eu-12.24 EuZ4 0 +0.01% 0 0.0 12:56:28 786 0 2024-12-19 210       + +
    105 FLOT-3.25 FLH5   0 -0.28% 0 0.0 12:49:15 0 0 2025-03-21 302       + +
    106 FLOT-6.24 FLM4   13166 -2.62% 1 896 25.0 12:50:25 19 612 +372 2024-06-21 29       + +
    107 FLOT-9.24 FLU4   13163 -1.1% 34 0.4 11:01:23 2 134 -10 2024-09-20 120       + +
    108 FLOT-12.24 FLZ4   13852 -1.78% 4 0.1 10:10:34 136 0 2024-12-20 211       + +
    109 FNI-6.24 FNM4   10967 -0.8% 100 1.1 11:44:57 226 +174 2024-06-20 28       + +
    110 FNI-9.24 FNU4   0 -2.19% 0 0.0 10:36:35 2 0 2024-09-19 119       + +
    111 GOLD-3.25 GDH5 2418.8 -1.07% 65 14.2 12:37:14 822 +4 2025-03-21 302       + +
    112 GOLD-6.24 GDM4 2366.8 -1.05% 136 230 29 154.4 12:57:05 449 878 -4018 2024-06-21 29       + +
    113 GOLD-9.24 GDU4 2384.8 -1.02% 4 932 1 066.5 12:54:57 75 402 +1600 2024-09-20 120       + +
    114 GOLD-12.24 GDZ4 2408.3 -0.9% 211 45.9 12:49:33 2 552 +112 2024-12-20 211       + +
    115 GL-3.25 GLH5   7900 -0.09% 5 0.0 12:02:52 1 072 -2 2025-03-20 301       + +
    116 GL-6.24 GLM4   6899.1 -1.06% 9 532 65.9 12:48:45 202 560 -6036 2024-06-20 28       + +
    117 GL-9.24 GLU4   7177.8 -0.97% 618 4.4 12:56:53 22 340 -84 2024-09-19 119       + +
    118 GL-12.24 GLZ4   7480 -1.83% 27 0.2 12:51:42 5 232 -10 2024-12-19 210       + +
    119 GBPU-6.24 GUM4 1.272 0% 100 11.5 11:30:00 246 +200 2024-06-20 28       + +
    120 GBPU-9.24 GUU4 0 0% 0 0.0 11:48:01 0 0 2024-09-19 119       + +
    121 HKD-3.25 HKH5   0 -0.95% 0 0.0 12:48:31 66 0 2025-03-20 301       + +
    122 HKD-6.24 HKM4   11.227 +0.26% 247 2.8 12:15:16 7 540 +224 2024-06-20 28       + +
    123 HKD-9.24 HKU4   11.986 +1.83% 65 0.8 12:11:42 592 +92 2024-09-19 119       + +
    124 HKD-12.24 HKZ4   0 -1.19% 0 0.0 12:49:02 214 0 2024-12-19 210       + +
    125 HOME-6.24 HOM4   0 0% 0 0.0 12:13:57 1 736 0 2024-06-19 27       + +
    126 HOME-9.24 HOU4   0 -0.13% 0 0.0 11:31:03 184 0 2024-09-18 118       + +
    127 HOME-12.24 HOZ4   0 -0.29% 0 0.0 12:49:02 66 0 2024-12-18 209       + +
    128 HANG-3.25 HSH5   21400 -1.53% 7 0.0 12:45:54 216 -4 2025-03-21 302       + +
    129 HANG-6.24 HSM4   19213 -1.01% 13 964 31.1 12:53:00 386 982 -1160 2024-06-21 29       + +
    130 HANG-9.24 HSU4   19796 -0.69% 1 240 2.8 12:49:53 26 040 +662 2024-09-20 120       + +
    131 HANG-12.24 HSZ4   21200 -1.36% 7 0.0 09:31:09 3 866 +12 2024-12-20 211       + +
    132 INR-3.25 I2H5   0 0% 0 0.0 12:16:47 0 0 2025-03-20 301       + +
    133 INR-6.24 I2M4   0 0% 0 0.0 12:30:24 410 0 2024-06-20 28       + +
    134 INR-9.24 I2U4   0 0% 0 0.0 12:29:58 28 0 2024-09-19 119       + +
    135 INR-12.24 I2Z4   0 0% 0 0.0 12:30:19 4 0 2024-12-19 210       + +
    136 ISKJ-6.24 ISM4   1039 -1.54% 512 0.5 12:17:22 8 490 -132 2024-06-21 29       + +
    137 ISKJ-9.24 ISU4   1085 -2.12% 17 0.0 12:17:08 254 +22 2024-09-20 120       + +
    138 UJPY-6.24 JPM4 155.7 +0.13% 4 0.4 11:00:18 5 778 +6 2024-06-20 28       + +
    139 UJPY-9.24 JPU4 153.47 +0.08% 1 0.1 21:29:41 84 0 2024-09-19 119       + +
    140 KMAZ-3.25 KMH5   2159 -1.76% 1 0.0 23:02:48 198 +2 2025-03-21 302       + +
    141 KMAZ-6.24 KMM4   1808 -0.94% 586 1.1 12:16:38 10 756 -320 2024-06-21 29       + +
    142 KMAZ-9.24 KMU4   1870 -1.33% 15 0.0 12:01:26 1 980 +2 2024-09-20 120       + +
    143 KMAZ-12.24 KMZ4   2007 +1.05% 2 0.0 12:40:34 596 +4 2024-12-20 211       + +
    144 KZT-3.25 KZH5   0 -0.03% 0 0.0 08:57:10 0 0 2025-03-20 301       + +
    145 KZT-6.24 KZM4   0 0% 0 0.0 12:46:23 132 0 2024-06-20 28       + +
    146 KZT-9.24 KZU4   0 -0.02% 0 0.0 12:51:59 44 0 2024-09-19 119       + +
    147 KZT-12.24 KZZ4   0 -0.02% 0 0.0 08:57:01 0 0 2024-12-19 210       + +
    148 LKOH-3.25 LKH5 0 -0.47% 0 0.0 12:49:02 14 0 2025-03-21 302       + +
    149 MMI-6.24 MAM4   0 -0.06% 0 0.0 12:56:45 70 0 2024-06-20 28       + +
    150 MMI-9.24 MAU4   0 -0.05% 0 0.0 11:58:50 2 0 2024-09-19 119       + +
    151 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    152 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    153 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    154 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    155 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    156 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    157 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    158 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    159 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    160 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    161 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    162 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    163 MXI-3.25 MMH5 0 +0.08% 0 0.0 12:50:09 262 0 2025-03-20 301       + +
    164 MXI-3.26 MMH6 0 -0.73% 0 0.0 12:40:58 88 0 2026-03-19 665       + +
    165 MXI-3.27 MMH7 0 -0.73% 0 0.0 12:41:05 0 0 2027-03-18 1029       + +
    166 MXI-6.25 MMM5 0 -0.07% 0 0.0 12:50:34 148 0 2025-06-19 392       + +
    167 MXI-6.26 MMM6 0 -3.17% 0 0.0 12:57:05 80 0 2026-06-18 756       + +
    168 MXI-6.27 MMM7 0 -0.73% 0 0.0 12:41:06 0 0 2027-06-17 1120       + +
    169 MXI-9.25 MMU5 0 -0.82% 0 0.0 12:46:34 182 0 2025-09-18 483       + +
    170 MXI-9.26 MMU6 0 -0.73% 0 0.0 12:41:02 54 0 2026-09-17 847       + +
    171 MXI-12.25 MMZ5 0 -0.91% 0 0.0 12:44:59 114 0 2025-12-18 574       + +
    172 MXI-12.26 MMZ6 0 -0.73% 0 0.0 12:41:03 12 0 2026-12-17 938       + +
    173 MXI-12.27 MMZ7 0 -0.7% 0 0.0 12:41:08 14 0 2027-12-16 1302       + +
    174 MGNT-12.24 MNZ4 0 0% 0 0.0 12:51:39 262 0 2024-12-20 211       + +
    175 MTSI-12.24 MTZ4 0 -0.76% 0 0.0 12:57:01 122 0 2024-12-20 211       + +
    176 MVID-3.25 MVH5   2240 +4.02% 21 0.0 12:33:09 312 +42 2025-03-21 302       + +
    177 MVID-6.24 MVM4   1853 -1.03% 2 161 4.0 12:48:46 20 980 +2440 2024-06-21 29       + +
    178 MVID-9.24 MVU4   1908 -1.25% 72 0.1 12:35:39 1 504 -86 2024-09-20 120       + +
    179 MVID-12.24 MVZ4   2110 -0.19% 34 0.1 12:35:41 1 602 +22 2024-12-20 211       + +
    180 MIX-3.25 MXH5 0 -0.71% 0 0.0 12:56:25 42 0 2025-03-20 301       + +
    181 NIKK-3.25 N2H5   40856 0% 1 0.0 10:36:05 212 -2 2025-03-21 302       + +
    182 NIKK-6.24 N2M4   40359 +1.14% 225 0.5 11:20:33 20 622 +276 2024-06-21 29       + +
    183 NIKK-9.24 N2U4   39799 +0.68% 5 0.0 11:03:29 442 -8 2024-09-20 120       + +
    184 NIKK-12.24 N2Z4   40150 +0.05% 8 0.0 11:51:35 354 -2 2024-12-20 211       + +
    185 NASD-3.25 NAH5   19523 +0.69% 78 1.4 12:01:19 3 140 +38 2025-03-21 302       + +
    186 NASD-6.24 NAM4   19012 +0.66% 50 615 862.6 12:53:55 768 666 -4368 2024-06-21 29       + +
    187 NASD-9.24 NAU4   19309 +0.77% 4 460 77.2 12:53:55 94 994 +2722 2024-09-20 120       + +
    188 NASD-12.24 NAZ4   19406 +0.66% 271 4.7 12:41:26 11 738 +40 2024-12-20 211       + +
    189 NG-5.24 NGK4 2.808 +1.96% 1 544 329 38 964.4 12:56:59 1 092 860 -63636 2024-05-29 6       + +
    190 NG-6.24 NGM4 3.008 +2.46% 157 441 4 254.3 12:56:59 176 126 +21896 2024-06-26 34       + +
    191 NG-7.24 NGN4 3.035 +2.34% 8 412 229.5 12:53:40 29 662 +1008 2024-07-29 67       + +
    192 NG-8.24 NGQ4 3.035 +2.54% 1 262 34.4 12:53:44 7 276 -84 2024-08-28 97       + +
    193 NG-9.24 NGU4 3.039 +2.8% 415 11.3 12:56:39 3 754 +186 2024-09-26 126       + +
    194 NG-10.24 NGV4 3.262 +2.42% 82 2.4 12:47:53 1 936 +52 2024-10-29 159       + +
    195 NG-11.24 NGX4 0 -10.46% 0 0.0 10:29:55 0 0 2024-11-26 187       + +
    196 NLMK-12.24 NMZ4 0 +0.7% 0 0.0 12:55:18 74 0 2024-12-20 211       + +
    197 Nl-6.24 NlM4 0 0% 0 0.0 12:04:42 0 0 2024-06-18 26       + +
    198 Nl-7.24 NlN4 0 0% 0 0.0 12:04:46 0 0 2024-07-16 54       + +
    199 Nl-8.24 NlQ4 0 0% 0 0.0 09:20:51 0 0 2024-08-20 89       + +
    200 OGI-6.24 OGM4   9264 -0.9% 15 0.1 12:50:55 440 +30 2024-06-20 28       + +
    201 OGI-9.24 OGU4   0 -0.89% 0 0.0 11:25:19 118 0 2024-09-19 119       + +
    202 PLD-6.24 PDM4 1008 -1.49% 3 658 333.9 12:56:55 27 680 +470 2024-06-21 29       + +
    203 PLD-9.24 PDU4 1043.64 -1.21% 322 30.2 12:51:53 3 214 +82 2024-09-20 120       + +
    204 PLD-12.24 PDZ4 1068.27 -2.18% 4 0.4 09:14:59 280 +2 2024-12-20 211       + +
    205 POSI-6.24 PSM4   3114 +0.58% 5 049 15.6 12:56:42 41 830 +702 2024-06-21 29       + +
    206 POSI-9.24 PSU4   3233 +0.65% 35 0.1 11:37:13 3 652 +48 2024-09-20 120       + +
    207 PLT-6.24 PTM4 1042 -0.6% 2 507 235.0 12:56:33 15 322 -262 2024-06-21 29       + +
    208 PLT-9.24 PTU4 1056.7 -0.96% 314 30.0 12:42:34 3 938 +254 2024-09-20 120       + +
    209 PLT-12.24 PTZ4 1109.8 -1.51% 7 0.7 12:24:36 150 +10 2024-12-20 211       + +
    210 R2000-3.25 R2H5   229.7 -0.18% 4 0.1 11:03:17 42 +4 2025-03-21 302       + +
    211 R2000-6.24 R2M4   208.7 -0.19% 1 513 28.6 12:19:05 3 244 +1444 2024-06-21 29       + +
    212 R2000-9.24 R2U4   0 -0.19% 0 0.0 12:44:40 2 0 2024-09-20 120       + +
    213 R2000-12.24 R2Z4   209.4 -0.18% 3 0.1 21:22:48 6 +6 2024-12-20 211       + +
    214 RGBI-6.24 RBM4   11020 -0.58% 565 6.2 12:33:59 35 730 -6 2024-06-03 11       + +
    215 RGBI-9.24 RBU4   11224 -0.12% 541 6.1 12:13:39 9 068 -360 2024-09-02 102       + +
    216 RGBI-12.24 RBZ4   0 -0.58% 0 0.0 08:50:10 0 0 2024-12-02 193       + +
    217 RTS-3.26 RIH6 0 -0.57% 0 0.0 12:56:13 2 0 2026-03-19 665       + +
    218 RTS-9.25 RIU5 0 +2.91% 0 0.0 12:56:13 2 0 2025-09-18 483       + +
    219 RTS-12.25 RIZ5 0 -1% 0 0.0 12:56:13 0 0 2025-12-18 574       + +
    220 RTSM-3.25 RMH5 0 -0.29% 0 0.0 12:55:42 34 0 2025-03-20 301       + +
    221 RTSM-6.24 RMM4 1179 -0.72% 4 400 93.7 12:52:57 14 864 -248 2024-06-20 28       + +
    222 RTSM-9.24 RMU4 1162.5 -0.65% 20 0.4 12:43:50 650 +16 2024-09-19 119       + +
    223 RTSM-12.24 RMZ4 0 -0.34% 0 0.0 12:55:52 112 0 2024-12-19 210       + +
    224 ROSN-3.25 RNH5 0 -1.32% 0 0.0 12:43:23 26 0 2025-03-21 302       + +
    225 ROSN-3.26 RNH6 0 -3.33% 0 0.0 12:44:01 14 0 2026-03-20 666       + +
    226 ROSN-6.25 RNM5 0 -0.46% 0 0.0 12:43:32 6 0 2025-06-20 393       + +
    227 ROSN-9.25 RNU5 0 -0.18% 0 0.0 12:43:40 24 0 2025-09-19 484       + +
    228 ROSN-12.24 RNZ4 0 -0.99% 0 0.0 12:48:10 252 0 2024-12-20 211       + +
    229 ROSN-12.25 RNZ5 0 -0.45% 0 0.0 12:43:49 14 0 2025-12-19 575       + +
    230 RUON-1.25 RRF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    231 RUON-2.25 RRG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    232 RUON-3.25 RRH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    233 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    234 RUON-5.24 RRK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    235 RUON-6.24 RRM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    236 RUON-7.24 RRN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    237 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    238 RUON-9.24 RRU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    239 RUON-10.24 RRV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    240 RUON-11.24 RRX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    241 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    242 SOFL-6.24 S0M4   1801 -1.72% 303 0.6 12:32:58 15 440 -58 2024-06-21 29       + +
    243 SOFL-9.24 S0U4   1849 -3.56% 3 0.0 10:42:12 3 418 0 2024-09-20 120       + +
    244 SUGR-7.24 SAN4 37.6 +0.45% 5 0.2 12:50:52 346 0 2024-07-01 39       + +
    245 SUGR-10.24 SAV4 0 -1.4% 0 0.0 12:42:53 78 0 2024-10-01 131       + +
    246 SVCB-6.24 SCM4   1882 -1.06% 940 1.8 12:23:37 5 828 +1116 2024-06-21 29       + +
    247 SVCB-9.24 SCU4   1919 -1.52% 232 0.4 12:52:42 18 070 +232 2024-09-20 120       + +
    248 SPBE-9.24 SEU4   0 -5.36% 0 0.0 11:35:31 986 0 2024-09-20 120       + +
    249 SPYF-3.25 SFH5 545.89 +0.2% 12 0.6 09:01:31 1 436 +10 2025-03-21 302       + +
    250 SPYF-6.24 SFM4 536.85 +0.34% 39 330 1 895.7 12:57:06 714 474 -3002 2024-06-21 29       + +
    251 SPYF-9.24 SFU4 543.07 +0.36% 2 564 125.1 12:57:06 56 016 +282 2024-09-20 120       + +
    252 SPYF-12.24 SFZ4 544.99 +0.53% 517 25.4 12:36:30 13 036 +816 2024-12-20 211       + +
    253 SILV-3.25 SVH5 33.1 -0.85% 215 6.4 12:55:10 1 846 +116 2025-03-21 302       + +
    254 SILV-6.24 SVM4 30.87 -2.46% 324 000 9 071.3 12:57:01 645 528 +32256 2024-06-21 29       + +
    255 SILV-9.24 SVU4 31.38 -2.01% 19 458 552.2 12:56:46 83 742 +4936 2024-09-20 120       + +
    256 SILV-12.24 SVZ4 32.1 -1.84% 423 12.2 12:55:48 4 742 +434 2024-12-20 211       + +
    257 STOX-3.25 SXH5   0 +0.41% 0 0.0 12:42:36 134 0 2025-03-21 302       + +
    258 STOX-6.24 SXM4   5163.3 +0.41% 53 0.3 12:56:45 7 736 -38 2024-06-21 29       + +
    259 STOX-9.24 SXU4   5194 +0.11% 4 0.0 11:51:13 468 +6 2024-09-20 120       + +
    260 STOX-12.24 SXZ4   5165 +1.26% 10 0.1 11:25:17 328 0 2024-12-20 211       + +
    261 SGZH-3.25 SZH5   0 -1.25% 0 0.0 12:52:01 150 0 2025-03-21 302       + +
    262 SGZH-6.24 SZM4   3538 -1.44% 3 961 14.0 12:47:58 26 818 +82 2024-06-21 29       + +
    263 SGZH-9.24 SZU4   3605 -0.92% 26 0.1 12:16:37 1 578 +24 2024-09-20 120       + +
    264 SGZH-12.24 SZZ4   3839 -0.29% 5 0.0 11:42:20 586 +2 2024-12-20 211       + +
    265 Si-3.26 SiH6 0 +0.31% 0 0.0 12:46:28 16 0 2026-03-19 665       + +
    266 Si-6.25 SiM5 0 -0.01% 0 0.0 12:56:29 742 0 2025-06-19 392       + +
    267 SUGAR-6.24 SuM4   0 +0.24% 0 0.0 11:02:06 10 0 2024-06-14 22       + +
    268 SUGAR-7.24 SuN4   62040 -0.5% 4 0.0 10:55:11 532 0 2024-07-15 53       + +
    269 SUGAR-8.24 SuQ4   62490 +0.43% 3 0.0 10:55:11 22 -2 2024-08-15 84       + +
    270 SUGAR-9.24 SuU4   0 +1.01% 0 0.0 12:55:22 120 0 2024-09-13 113       + +
    271 SUGAR-10.24 SuV4   0 +0.03% 0 0.0 12:53:10 0 0 2024-10-15 145       + +
    272 SUGAR-11.24 SuX4   0 +0.02% 0 0.0 11:13:50 0 0 2024-11-15 176       + +
    273 UTRY-6.24 TRM4 0 0% 0 0.0 11:42:26 0 0 2024-06-20 28       + +
    274 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:24 0 0 2024-09-19 119       + +
    275 TATN-12.24 TTZ4 0 -0.22% 0 0.0 12:53:00 2 0 2024-12-20 211       + +
    276 TRY-3.25 TYH5   2.621 +3.47% 2 0.0 19:29:36 326 0 2025-03-20 301       + +
    277 TRY-6.24 TYM4   2.798 -0.04% 4 0.0 10:54:20 13 526 0 2024-06-20 28       + +
    278 TRY-9.24 TYU4   2.74 -0.04% 592 1.6 11:46:57 9 802 +10 2024-09-19 119       + +
    279 TRY-12.24 TYZ4   2.667 -3.07% 47 0.1 11:52:40 2 112 -4 2024-12-19 210       + +
    280 UCNY-3.25 UCH5   0 +0.02% 0 0.0 12:41:19 0 0 2025-03-20 301       + +
    281 UCNY-6.24 UCM4   7.266 +0.01% 675 60.9 12:49:32 97 634 -262 2024-06-20 28       + +
    282 UCNY-9.24 UCU4   0 +0.1% 0 0.0 12:21:04 14 0 2024-09-19 119       + +
    283 UCNY-12.24 UCZ4   0 -0.62% 0 0.0 12:43:48 20 0 2024-12-19 210       + +
    284 UKZT-6.24 UTM4   0 0% 0 0.0 11:16:50 34 0 2024-06-20 28       + +
    285 UKZT-9.24 UTU4   0 0% 0 0.0 20:40:29 0 0 2024-09-19 119       + +
    286 RVI-6.24 VIM4 21.45 +0.23% 48 0.2 11:52:02 460 +64 2024-06-20 28       + +
    287 RVI-7.24 VIN4 0 +0.93% 0 0.0 11:56:18 32 0 2024-07-18 56       + +
    288 VKCO-3.25 VKH5   6848 -0.93% 1 0.0 10:03:33 40 -2 2025-03-21 302       + +
    289 VKCO-6.24 VKM4   6151 +0.41% 5 499 34.0 12:56:06 68 472 +1068 2024-06-21 29       + +
    290 VKCO-9.24 VKU4   6409 +0.27% 507 3.3 12:56:06 9 028 -476 2024-09-20 120       + +
    291 VKCO-12.24 VKZ4   6884 -0.01% 10 0.1 09:32:46 394 -6 2024-12-20 211       + +
    292 WHEAT-1.25 W4F5   0 0% 0 0.0 12:47:17 54 0 2025-01-31 253       + +
    293 WHEAT-2.25 W4G5   18060 +0.55% 3 0.1 23:47:25 60 -4 2025-02-28 281       + +
    294 WHEAT-3.25 W4H5   18710 -0.05% 3 0.1 10:19:09 420 -2 2025-03-31 312       + +
    295 WHEAT-4.25 W4J5   0 -2.17% 0 0.0 12:41:25 0 0 2025-04-30 342       + +
    296 WHEAT-5.24 W4K4   17100 +1.64% 363 6.2 12:55:36 5 304 +38 2024-05-31 8       + +
    297 WHEAT-5.25 W4K5   0 0% 0 0.0 01:13:20 0 0 2025-05-30 372       + +
    298 WHEAT-6.24 W4M4   17780 -0.23% 172 3.0 12:49:14 7 638 -98 2024-06-28 36       + +
    299 WHEAT-7.24 W4N4   17610 -0.06% 9 0.2 12:41:57 1 222 0 2024-07-31 69       + +
    300 WHEAT-8.24 W4Q4   18140 +0.44% 3 0.1 11:08:07 360 -2 2024-08-30 99       + +
    301 WHEAT-9.24 W4U4   18250 +0.11% 6 0.1 22:14:35 694 +6 2024-09-30 130       + +
    302 WHEAT-10.24 W4V4   18300 +0.71% 2 0.0 10:04:43 220 0 2024-10-31 161       + +
    303 WHEAT-11.24 W4X4   18000 0% 3 0.1 22:48:43 90 0 2024-11-29 190       + +
    304 WHEAT-12.24 W4Z4   18250 -0.27% 9 0.2 11:03:07 512 -2 2024-12-30 221       + +
    305 WUSH-3.25 WUH5   0 +0.88% 0 0.0 12:45:39 146 0 2025-03-21 302       + +
    306 WUSH-6.24 WUM4   3139 0% 2 182 6.9 12:55:57 15 128 -278 2024-06-21 29       + +
    307 WUSH-9.24 WUU4   3249 +0.03% 15 0.0 10:12:50 986 -18 2024-09-20 120       + +
    308 WUSH-12.24 WUZ4   0 -1.46% 0 0.0 12:55:20 376 0 2024-12-20 211       + +
    309 YNDF-6.24 YNM4 42060 -1.17% 1 504 63.7 12:51:00 8 952 -958 2024-05-24 1 0 0.00% 0.00% + +
    310 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:24 0 0 2024-06-18 26       + +
    311 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:24 0 0 2024-09-17 117       + +
    312 IMOEXF IMOEXF   3424 -0.57% 5 434 186.3 12:56:48 84 544 -30 2100-01-01 27616       + +
    313 CNYRUBF CNYRUBF   12.438 +0.15% 35 540 442.0 12:55:02 3 519 150 -5018 2100-01-01 27616       + +
    314 EURRUBF EURRUBF 98.04 +0.24% 1 429 140.0 12:54:04 48 296 -458 2100-01-01 27616       + +
    315 GLDRUBF GLDRUBF   6819.2 -0.95% 12 089 82.6 12:56:42 593 644 +320 2100-01-01 27616       + +
    316 USDRUBF USDRUBF   90.36 +0.23% 12 058 1 089.9 12:54:25 425 704 -4960 2100-01-01 27616       + +
    317 ED-6.24 EDM4 1.0843 +0.07% 12 722 1 241.3 12:56:39 1 174 736 -684 2024-06-20 28 0.0009 0.08% 1.07% + +
    318 MIX-9.24 MXU4 343600 -0.79% 191 65.7 12:55:56 3 458 -2 2024-09-19 119 1 297 0.38% 1.15% + +
    319 MXI-9.24 MMU4 3437.7 -0.74% 486 16.8 12:53:18 5 540 +190 2024-09-19 119 15 0.43% 1.30% + +
    320 SBRF-12.24 SRZ4 32574 -0.47% 11 0.4 12:36:49 5 232 +4 2024-12-20 211 359 1.11% 1.90% + +
    321 TCSI-6.24 TIM4 29220 -0.91% 6 944 203.5 12:56:50 135 522 +3922 2024-06-21 29 50 0.17% 2.13% + +
    322 RTKM-9.24 RTU4 10627 -1.38% 38 0.4 12:21:12 1 216 -28 2024-09-20 120 93 0.88% 2.65% + +
    323 ROSN-9.24 RNU4 60222 -1.67% 55 3.3 12:56:45 1 134 +10 2024-09-20 120 872 1.47% 4.41% + +
    324 HYDR-9.24 HYU4 7300 -0.48% 7 0.1 11:32:17 1 992 +10 2024-09-20 120 108 1.50% 4.51% + +
    325 MIX-12.24 MXZ4 351975 -0.4% 7 2.5 12:06:06 244 +6 2024-12-19 210 9 672 2.83% 4.84% + +
    326 MXI-12.24 MMZ4 3525 -0.71% 8 0.3 12:18:40 836 -2 2024-12-19 210 102 2.98% 5.11% + +
    327 RUAL-9.24 RLU4   4519 -2.48% 1 175 5.2 12:56:54 4 684 +706 2024-09-20 120 78 1.76% 5.27% + +
    328 SIBN-9.24 SOU4   7667 +0.07% 47 0.4 11:28:05 1 848 -24 2024-09-20 120 162 2.15% 6.46% + +
    329 POLY-9.24 POU4 3029 +0.96% 122 0.4 12:19:00 1 302 -78 2024-09-20 120 67 2.26% 6.79% + +
    330 SBRF-3.25 SRH5 34058 -0.25% 14 0.5 12:51:42 2 592 +16 2025-03-21 302 1 843 5.72% 6.82% + +
    331 OZON-6.24 OZM4 46616 -0.66% 628 29.4 12:53:32 15 372 -236 2024-06-21 29 261 0.56% 6.99% + +
    332 TATN-9.24 TTU4 76250 +0.03% 26 2.0 12:10:27 1 438 +30 2024-09-20 120 1 750 2.35% 7.05% + +
    333 Eu-9.24 EuU4 100799 +0.01% 6 321 637.0 12:52:22 332 388 +9828 2024-09-19 119 2 914 2.98% 9.01% + +
    334 Si-3.25 SiH5 96998 +0.15% 36 3.5 12:52:23 74 834 +2 2025-03-20 301 6 806 7.55% 9.02% + +
    335 ROSN-6.26 RNM6 71100 +0.08% 2 0.1 09:14:05 28 0 2026-06-19 757 11 750 19.80% 9.42% + +
    336 ALRS-12.24 ALZ4 8601 -0.12% 1 0.0 19:30:20 64 0 2024-12-20 211 464 5.70% 9.73% + +
    337 CNY-9.24 CRU4 12.825 +0.09% 28 926 370.9 12:49:30 2 429 752 +1856 2024-09-19 119 0 3.24% 9.80% + +
    338 PIKK-6.24 PIM4 8558 -0.3% 3 100 26.2 12:51:24 13 582 +1854 2024-06-21 29 68 0.80% 9.94% + +
    339 Si-9.24 SiU4 93195 -0.03% 17 577 1 638.8 12:53:53 820 170 +21720 2024-09-19 119 3 003 3.33% 10.07% + +
    340 Si-12.25 SiZ5 105400 -0.04% 3 0.3 21:11:54 122 +4 2025-12-18 574 15 208 16.86% 10.57% + +
    341 CNY-12.24 CRZ4 13.192 -0.02% 47 0.6 12:26:08 21 498 -8 2024-12-19 210 1 6.19% 10.62% + +
    342 ALRS-9.24 ALU4 8426 -0.05% 58 0.5 12:35:30 6 332 -12 2024-09-20 120 289 3.55% 10.66% + +
    343 CNY-3.25 CRH5 13.53 +0.01% 2 0.0 19:29:00 2 278 +4 2025-03-20 301 1 8.92% 10.66% + +
    344 Si-9.25 SiU5 103313 +0.18% 1 0.1 09:16:52 772 0 2025-09-18 483 13 121 14.55% 10.84% + +
    345 LKOH-12.24 LKZ4 83000 -0.7% 2 0.2 11:54:33 210 -2 2024-12-20 211 4 970 6.37% 10.87% + +
    346 SNGP-6.24 SGM4 72431 -0.11% 378 27.4 12:56:45 55 332 +96 2024-06-21 29 636 0.89% 11.00% + +
    347 CNY-6.24 CRM4 12.529 0% 562 200 6 984.6 12:56:55 29 063 618 +5552 2024-06-20 28 0 0.86% 11.02% + +
    348 AFKS-9.24 AKU4 29820 -2.67% 273 8.2 12:43:16 2 678 +24 2024-09-20 120 1 059 3.68% 11.05% + +
    349 Eu-6.24 EuM4 98737 +0.04% 22 023 2 173.2 12:56:52 1 574 868 -11282 2024-06-20 28 852 0.87% 11.19% + +
    350 Si-12.24 SiZ4 96086 +0.09% 1 356 130.3 12:48:35 58 590 +2356 2024-12-19 210 5 894 6.53% 11.20% + +
    351 Si-6.24 SiM4 91014 -0.06% 199 120 18 138.0 12:57:04 6 573 822 -11892 2024-06-20 28 822 0.91% 11.71% + +
    352 RUAL-6.24 RLM4   4484 +0.83% 5 247 23.3 12:57:06 45 658 +1226 2024-06-21 29 43 0.97% 12.02% + +
    353 PLZL-9.24 PZU4 146161 +0.09% 50 7.2 12:18:07 738 +70 2024-09-20 120 5 661 4.03% 12.09% + +
    354 SNGR-9.24 SNU4 34186 -0.81% 64 2.2 12:48:36 2 574 +34 2024-09-20 120 1 361 4.15% 12.44% + +
    355 PLZL-6.24 PZM4 142027 -0.6% 1 134 159.3 12:55:35 3 884 -322 2024-06-21 29 1 527 1.09% 13.49% + +
    356 PHOR-9.24 PHU4   6424 -3.36% 85 0.6 12:37:58 928 +28 2024-09-20 120 288 4.69% 14.08% + +
    357 AFLT-9.24 AFU4 6032 -0.55% 281 1.7 12:56:09 5 302 +50 2024-09-20 120 280 4.87% 14.60% + +
    358 RTKM-6.24 RTM4 10660 -1.32% 3 558 38.1 12:50:44 49 138 -48 2024-06-21 29 126 1.20% 14.85% + +
    359 GMKN-9.24 GKU4 1570 +1.97% 70 043 109.2 12:54:13 312 094 -10896 2024-09-20 120 75 4.99% 14.97% + +
    360 SBRF-6.24 SRM4 32604 -0.43% 60 012 1 957.6 12:57:04 678 272 -348 2024-06-21 29 389 1.21% 14.99% + +
    361 LKOH-9.24 LKU4 82086 -0.52% 80 6.6 12:37:53 2 432 +18 2024-09-20 120 4 056 5.20% 15.59% + +
    362 FEES-9.24 FSU4 12504 -2.41% 14 0.2 10:31:31 866 +26 2024-09-20 120 626 5.27% 15.81% + +
    363 GMKN-12.24 GKZ4 1637 +0.98% 1 091 1.8 12:00:03 4 772 +190 2024-12-20 211 142 9.47% 16.16% + +
    364 SBPR-6.24 SPM4 32641 -0.34% 2 093 68.3 12:55:20 22 376 -1114 2024-06-21 29 426 1.32% 16.42% + +
    365 PIKK-9.24 PIU4 8957 +2.2% 176 1.6 12:50:38 1 536 -194 2024-09-20 120 467 5.50% 16.50% + +
    366 NOTK-9.24 NKU4 122434 -2.46% 12 1.5 12:52:50 400 -4 2024-09-20 120 6 494 5.60% 16.80% + +
    367 TATN-6.24 TTM4 75510 -0.25% 1 319 99.1 12:55:31 7 194 -716 2024-06-21 29 1 010 1.36% 16.83% + +
    368 PHOR-6.24 PHM4   6220 -3.79% 1 591 10.1 12:51:01 13 140 +688 2024-06-21 29 84 1.37% 16.99% + +
    369 TCSI-9.24 TIU4 30833 -1.4% 512 15.9 12:52:00 11 106 +616 2024-09-20 120 1 663 5.70% 17.10% + +
    370 MGNT-6.24 MNM4 8230 +0.41% 5 808 47.6 12:54:35 56 120 -1064 2024-06-21 29 112 1.38% 17.13% + +
    371 GAZR-9.24 GZU4 14278 -3.39% 7 988 115.4 12:56:34 44 626 +2344 2024-09-20 120 772 5.72% 17.15% + +
    372 SNGR-6.24 SNM4 33282 -0.73% 1 491 49.6 12:56:18 22 438 +288 2024-06-21 29 457 1.39% 17.28% + +
    373 SMLT-9.24 SSU4   3812 -0.34% 256 1.0 11:43:12 5 044 +194 2024-09-20 120 209 5.79% 17.36% + +
    374 AFKS-6.24 AKM4 29168 -2.17% 1 915 56.0 12:55:41 9 534 +314 2024-06-21 29 407 1.42% 17.57% + +
    375 HYDR-6.24 HYM4 7295 -0.86% 269 2.0 12:52:58 20 616 +142 2024-06-21 29 103 1.43% 17.78% + +
    376 MTLR-9.24 MCU4   25061 -2% 15 0.4 12:31:14 1 274 +6 2024-09-20 120 1 403 5.93% 17.79% + +
    377 MTSI-6.24 MTM4 30922 -0.67% 920 28.5 12:54:53 18 014 +364 2024-06-21 29 437 1.43% 17.80% + +
    378 VTBR-9.24 VBU4 2372 -0.67% 1 384 3.3 12:28:37 117 658 +1512 2024-09-20 120 133 5.94% 17.82% + +
    379 AFLT-6.24 AFM4 5836 -0.57% 5 902 34.4 12:56:31 49 274 +526 2024-06-21 29 84 1.46% 18.13% + +
    380 ROSN-6.24 RNM4 60220 -0.39% 2 273 136.9 12:56:45 47 380 -878 2024-06-21 29 870 1.47% 18.20% + +
    381 NOTK-6.24 NKM4 117642 -2.56% 629 74.7 12:57:02 8 138 +58 2024-06-21 29 1 702 1.47% 18.22% + +
    382 LKOH-6.24 LKM4 79184 -0.47% 2 480 196.5 12:56:29 43 820 -232 2024-06-21 29 1 154 1.48% 18.36% + +
    383 GAZR-6.24 GZM4 13709 -3.46% 170 280 2 322.6 12:57:05 535 640 +34932 2024-06-21 29 203 1.50% 18.66% + +
    384 MTLR-6.24 MCM4   24014 -1.95% 1 088 26.3 12:53:23 8 230 -192 2024-06-21 29 356 1.50% 18.68% + +
    385 VTBR-6.24 VBM4 2273 -0.62% 80 049 182.1 12:56:04 1 455 258 +1930 2024-06-21 29 34 1.52% 18.85% + +
    386 GAZR-3.25 GZH5 15651 -3.79% 115 1.8 12:38:20 1 020 -22 2025-03-21 302 2 145 15.88% 18.93% + +
    387 GAZR-12.25 GZZ5 17671 -6.57% 29 0.5 12:40:24 290 -8 2025-12-19 575 4 165 30.84% 19.31% + +
    388 SMLT-6.24 SSM4   3660 -0.74% 3 557 13.0 12:51:01 114 446 +420 2024-06-21 29 57 1.57% 19.46% + +
    389 SIBN-6.24 SOM4   7624 +0.18% 725 5.5 12:56:35 36 078 -400 2024-06-21 29 119 1.58% 19.60% + +
    390 AFLT-12.24 AFZ4 6440 -0.06% 5 0.0 11:13:54 7 426 0 2024-12-20 211 688 11.96% 20.41% + +
    391 FEES-6.24 FSM4 12077 -1.38% 751 9.0 12:54:31 11 096 +36 2024-06-21 29 199 1.68% 20.80% + +
    392 GAZR-9.25 GZU5 17284 -3.56% 39 0.7 12:36:49 456 +70 2025-09-19 484 3 778 27.97% 20.81% + +
    393 GAZR-12.24 GZZ4 15165 -3.17% 300 4.6 12:51:01 3 544 +34 2024-12-20 211 1 659 12.28% 20.96% + +
    394 GAZR-6.26 GZM6 19500 +0.02% 15 0.3 10:58:58 282 +30 2026-06-19 757 5 994 44.38% 21.11% + +
    395 GAZR-3.26 GZH6 18800 -2.49% 1 0.0 12:16:23 132 +2 2026-03-20 666 5 294 39.20% 21.19% + +
    396 TRNF-6.24 TNM4 1723 0% 11 667 20.1 12:55:45 364 088 -7178 2024-06-21 29 30 1.77% 22.00% + +
    397 GAZR-6.25 GZM5 16842 +0.26% 101 1.7 12:49:07 436 +148 2025-06-20 393 3 336 24.70% 22.63% + +
    398 SPBE-6.24 SEM4   1242 -4.04% 23 0.0 10:28:15 1 130 +42 2024-06-21 29 74 6.34% 78.65% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.