Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РСетиЛЭ-п | LSNGP | 220.85 | 0% | 93.13 | 06:31:59 | +0.9% | +9.6% | +17.5% | +18.3% | 189.37 | 2.14 | +0% | + | + | ||||
| 2 | Россети Ур | MRKU | 0.669 | 0% | 53.15 | 06:31:59 | -2.2% | +26.2% | +82.3% | +150.7% | 58.49 | 0.66 | +3% | + | + | ||||
| 3 | РсетВол ао | MRKV | 0.0701 | 0% | 20.27 | 06:31:59 | -3.2% | -3.8% | +27.5% | +69.3% | 13.20 | 0.15 | +3% | +2 | + | + | |||
| 4 | ТРК ао | TORS | 0.948 | 0% | 1.45 | 06:31:59 | -4.0% | +5.8% | +42.8% | +63.2% | 3.92 | 0.04 | 0% | -1 | + | + | |||
| 5 | ТРК ап | TORSP | 0.491 | 0% | 0.67 | 06:31:59 | -4.7% | +2.9% | +12.7% | +29.4% | 3.92 | 0.04 | 0% | -2 | + | + | |||
| 6 | РоссЦентр | MRKC | 0.575 | 0% | 31.89 | 06:31:59 | -4.7% | -8.6% | +2.2% | +48.7% | 24.28 | 0.27 | +1% | -1 | + | + | |||
| 7 | РСетиЦП ао | MRKP | 0.3429 | 0% | 54.92 | 06:31:59 | -4.9% | -7.3% | +10.3% | +53.1% | 38.64 | 0.44 | +2% | + | + | ||||
| 8 | РСетиМР ао | MSRS | 1.3345 | 0% | 24.03 | 06:31:59 | -5.5% | -6.6% | +4.7% | +17.8% | 65.00 | 0.73 | +1% | -1 | + | + | |||
| 9 | РСетКубань | KUBE | 320 | 0% | 1.66 | 06:31:59 | -7.1% | -19.4% | +18.3% | +132.4% | 107.09 | 1.21 | +0% | + | + | ||||
| 10 | РСетиЛЭ | LSNG | 19.8 | 0% | 21.39 | 06:31:59 | -7.4% | -12.2% | +5.1% | +31.0% | 189.37 | 2.14 | +2% | + | + | ||||
| 11 | РСетиСЗ ао | MRKZ | 0.088 | 0% | 26.51 | 06:31:59 | -8.9% | -12.7% | -2.1% | +124.2% | 8.43 | 0.10 | +0% | -1 | + | + | |||
| 12 | Россети | FEES | 0.10798 | 0% | 452.84 | 06:32:05 | -10.4% | -15.9% | -1.5% | +0.9% | 227.87 | 2.58 | +5% | + | + | ||||
| 13 | РсетСиб ао | MRKS | 0.686 | 0% | 7.23 | 06:31:59 | -11.7% | -14.7% | -1.2% | +83.9% | 65.04 | 0.74 | +2% | -2 | + | + | |||
| 14 | РоссЮг ао | MRKY | 0.08335 | 0% | 10.89 | 06:31:59 | -13.2% | -12.2% | +27.3% | +69.1% | 12.64 | 0.14 | +1% | + | + | ||||
| 15 | Россети СК | MRKK | 23.1 | 0% | 1.11 | 06:31:59 | -13.9% | -13.9% | -5.0% | +34.9% | 48.15 | 0.54 | 0% | -2 | + | + |