Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 129.25 | +0.61% | 142.85 | 10:01:43 | -7.3% | -21.2% | -19.1% | -21.1% | 3 052.46 | 34.52 | +2220% | +46 | + | + | |||
| 2 | ЛУКОЙЛ | LKOH | 7609.5 | +0.26% | 72.15 | 10:01:41 | -2.8% | -6.5% | +12.6% | +37.9% | 5 281.72 | 59.72 | -99% | -4 | + | + | |||
| 3 | РуссНфт ао | RNFT | 206.8 | +0.73% | 46.25 | 10:01:45 | -7.5% | -3.8% | +56.3% | +70.1% | 60.50 | 0.68 | -96% | -3 | + | + | |||
| 4 | Сургнфгз-п | SNGSP | 70.09 | +0.37% | 41.49 | 10:01:40 | -2.6% | +3.6% | +25.9% | +121.7% | 1 615.04 | 18.26 | +2501% | +77 | + | + | |||
| 5 | Сургнфгз | SNGS | 30.095 | -0.22% | 40.44 | 10:01:44 | -8.9% | -14.9% | +11.8% | +21.5% | 1 615.04 | 18.26 | +1096% | +42 | + | + | |||
| 6 | Новатэк ао | NVTK | 1117 | +0.34% | 19.84 | 10:01:43 | -6.1% | -9.1% | -24.0% | -14.4% | 3 368.48 | 38.09 | +1344% | +71 | + | + | |||
| 7 | Роснефть | ROSN | 574.7 | +0.3% | 16.85 | 10:01:44 | -3.4% | -1.2% | -3.4% | +30.7% | 6 109.85 | 69.09 | +428% | +34 | + | + | |||
| 8 | Татнфт 3ао | TATN | 712.8 | +0.28% | 7.76 | 10:01:42 | -4.5% | -1.0% | +0.3% | +61.0% | 1 656.51 | 18.73 | +1082% | +91 | + | + | |||
| 9 | Башнефт ао | BANE | 3095 | +0.81% | 7.58 | 10:01:37 | -2.2% | -8.1% | +40.9% | +68.4% | 516.90 | 5.84 | +767% | +76 | + | + | |||
| 10 | Башнефт ап | BANEP | 2184 | +0.37% | 6.91 | 10:01:38 | -5.3% | -4.5% | +25.7% | +42.6% | 516.90 | 5.84 | -99% | -35 | + | + | |||
| 11 | СаратНПЗ-п | KRKNP | 10740 | 0% | 5.11 | 10:01:45 | -5.6% | -8.7% | -7.6% | -17.4% | 11.77 | 0.13 | -24% | -3 | + | + | |||
| 12 | Татнфт 3ап | TATNP | 708.9 | +0.42% | 1.85 | 10:01:42 | -4.1% | -1.5% | +0.1% | +60.1% | 1 656.51 | 18.73 | +98% | +37 | + | + | |||
| 13 | Газпрнефть | SIBN | 719.45 | +0.17% | 1.85 | 10:01:42 | -4.0% | -4.1% | -15.1% | +39.7% | 3 389.56 | 38.33 | +107% | +38 | + | + | |||
| 14 | Варьеган | VJGZ | 3728 | +5.07% | 0.79 | 10:01:45 | +2.4% | -4.6% | +71.0% | +111.3% | 82.64 | 0.93 | -57% | -39 | + | + | |||
| 15 | Мегион-ао | MFGS | 445.5 | 0% | 0.55 | 10:01:31 | -5.6% | -14.3% | +7.0% | +5.8% | 54.58 | 0.62 | +13% | -3 | + | + | |||
| 16 | Варьеган-п | VJGZP | 2380 | +8.18% | 0.33 | 10:01:45 | -11.2% | -14.1% | +112.5% | +220.3% | 82.64 | 0.93 | -92% | -105 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Мегион-ап | MFGSP | 311.5 | 0% | 0.30 | 10:01:19 | -6.2% | -11.9% | +7.0% | +10.3% | 54.58 | 0.62 | -53% | -26 | + | + | |||
| 18 | СаратНПЗ | KRKN | 12150 | 0% | 0.20 | 10:00:45 | -5.1% | -4.3% | +7.0% | +7.0% | 11.77 | 0.13 | +14% | -3 | + | + | |||
| 19 | ЯТЭК ао | YAKG | 85.95 | 0% | 0.06 | 10:01:43 | -5.8% | -8.9% | -3.3% | -27.6% | 70.78 | 0.80 | -99% | -164 | + | + | |||
| 20 | ИКРУСС-ИНВ | RUSI | 119.1 | +1.97% | 0.04 | 10:01:17 | -4.4% | -10.0% | +8.3% | +90.0% | 13.15 | 0.15 | -98% | -118 | + | + | |||
| 21 | РН-ЗапСиб | CHGZ | 141 | +0.86% | 0.02 | 10:01:44 | -2.9% | -20.7% | +3.8% | +200.0% | 3.71 | 0.04 | -99% | -128 | + | + | |||
| 22 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 1.96 | + | + | |||||||||||