| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сургнфгз-п | SNGSP | 72.025 | +2.82% | 20 872.81 | 18:45:37 | +5.6% | +5.6% | +29.4% | +98.7% | 1 767.28 | 19.37 | +534% | +4 | + | + | |||
| 2 | Сургнфгз | SNGS | 33.94 | -4.22% | 5 618.47 | 18:45:41 | -6.9% | +3.3% | +26.1% | +35.5% | 1 767.28 | 19.37 | +127% | +7 | + | + | |||
| 3 | РУСАЛ ао | RUAL | 44.415 | +3.79% | 4 775.84 | 18:45:24 | +3.5% | +9.0% | +30.7% | +8.1% | 674.80 | 7.39 | +845% | +37 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 156.75 | +0.38% | 3 825.14 | 18:45:48 | +1.6% | -4.7% | -1.9% | -11.6% | 3 710.82 | 40.66 | +60% | +4 | + | + | |||
| 5 | Роснефть | ROSN | 594.05 | +0.72% | 3 474.05 | 18:45:41 | +2.5% | +0.7% | -0.1% | +44.4% | 6 295.85 | 68.99 | +61% | +3 | + | + | |||
| 6 | ЛУКОЙЛ | LKOH | 7640 | -0.42% | 3 139.39 | 18:45:47 | -1.0% | -3.0% | +13.0% | +50.2% | 5 293.49 | 58.01 | -5% | -4 | + | + | |||
| 7 | МКПАО "ВК" | VKCO | 614.8 | +1.86% | 2 641.72 | 18:45:19 | +6.1% | +1.3% | +9.5% | +20.4% | 140.10 | 1.54 | -14% | -4 | + | + | |||
| 8 | Полюс | PLZL | 14260 | +2.55% | 2 277.96 | 18:45:46 | +5.3% | -1.6% | +34.4% | +35.3% | 1 940.35 | 21.26 | +117% | +8 | + | + | |||
| 9 | РуссНфт ао | RNFT | 231.2 | -2.32% | 2 079.46 | 18:45:08 | +5.2% | -5.3% | +74.8% | +86.0% | 68.00 | 0.75 | -46% | -10 | + | + | |||
| 10 | НЛМК ао | NLMK | 251.7 | -0.17% | 1 993.35 | 18:45:46 | +1.9% | +10.3% | +40.4% | +89.9% | 1 508.50 | 16.53 | +51% | +3 | + | + | |||
| 11 | ММК | MAGN |
|
58.115 | -0.6% | 1 803.76 | 18:45:45 | +5.5% | +0.4% | +11.4% | +44.7% | 649.40 | 7.12 | -35% | -7 | + | + | ||
| 12 | ГМКНорНик | GMKN |
|
152.28 | -0.13% | 1 247.46 | 18:45:25 | -1.3% | -4.1% | -99.1% | +3.4% | 2 327.80 | 25.51 | +34% | +4 | + | + | ||
| 13 | Татнфт 3ао | TATN | 736.2 | +0.68% | 1 116.24 | 18:45:31 | +1.9% | +1.2% | +3.6% | +81.0% | 1 712.11 | 18.76 | +90% | +13 | + | + | |||
| 14 | ИнтерРАОао | IRAO | 4.381 | -1.88% | 1 030.00 | 18:45:21 | -0.4% | +3.0% | +11.0% | +4.4% | 457.38 | 5.01 | +16% | +4 | + | + | |||
| 15 | Новатэк ао | NVTK | 1220.8 | -0.52% | 1 017.13 | 18:45:40 | -0.6% | -5.1% | -16.9% | -6.0% | 3 706.72 | 40.62 | +19% | +4 | + | + | |||
| 16 | Мечел ао | MTLR | 251.1 | +0.71% | 1 016.31 | 18:45:32 | +2.2% | -9.2% | -19.4% | +32.7% | 141.27 | 1.55 | -16% | -8 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЮГК | UGLD | 1.0011 | +0.8% | 779.94 | 18:45:32 | +4.4% | -7.9% | +56.7% | 213.06 | 2.33 | +62% | +15 | + | + | ||||
| 18 | СевСт-ао | CHMF | 1965.2 | -0.1% | 759.23 | 18:45:29 | +2.2% | +7.5% | +40.5% | +95.7% | 1 646.28 | 18.04 | -8% | + | + | ||||
| 19 | ЭН+ГРУП ао | ENPG | 485.45 | +0.35% | 570.18 | 18:45:25 | +3.5% | -1.5% | +10.3% | +6.4% | 310.13 | 3.40 | +344% | +40 | + | + | |||
| 20 | АЛРОСА ао | ALRS | 78.98 | -0.32% | 562.29 | 18:45:19 | +1.6% | +3.4% | +13.4% | +17.7% | 581.68 | 6.37 | -17% | -3 | + | + | |||
| 21 | Газпрнефть | SIBN | 753.2 | +1.75% | 559.88 | 18:45:27 | +0.4% | -3.7% | -11.1% | +45.4% | 3 571.15 | 39.13 | +33% | +10 | + | + | |||
| 22 | Татнфт 3ап | TATNP | 733.2 | +0.98% | 530.77 | 18:45:48 | +1.6% | +0.9% | +3.6% | +78.7% | 1 712.11 | 18.76 | +132% | +18 | + | + | |||
| 23 | Совкомфлот | FLOT | 136.03 | -0.1% | 368.09 | 18:45:09 | +1.3% | -0.8% | -6.3% | +125.3% | 323.07 | 3.54 | -28% | -6 | + | + | |||
| 24 | AGRO-гдр | AGRO | 1515 | +1.07% | 333.89 | 18:45:19 | -4.9% | +5.9% | +12.3% | +95.7% | 204.03 | 2.24 | -41% | -14 | + | + | |||
| 25 | Башнефт ап | BANEP | 2361 | -1.23% | 289.10 | 18:45:25 | -0.8% | +0.9% | +35.9% | +82.6% | 568.79 | 6.23 | +106% | +16 | + | + | |||
| 26 | Polymetal | POLY | 317.2 | +0.57% | 265.20 | 18:45:24 | +0.3% | -3.3% | -37.8% | -53.1% | 163.44 | 1.79 | +387% | +43 | + | + | |||
| 27 | Селигдар | SELG |
|
76.63 | +1.12% | 237.54 | 18:45:46 | +3.1% | -4.0% | +20.2% | +55.2% | 78.93 | 0.86 | +277% | +34 | + | + | ||
| 28 | ФосАгро ао | PHOR | 6521 | -0.37% | 191.29 | 18:45:17 | -0.3% | -3.0% | -1.0% | -10.9% | 844.47 | 9.25 | +7% | -3 | + | + | |||
| 29 | Мечел ап | MTLRP | 264.8 | +0.47% | 165.80 | 18:45:44 | +0.5% | -13.7% | -28.4% | +30.0% | 141.27 | 1.55 | -29% | -13 | + | + | |||
| 30 | iАвиастКао | UNAC | 1.122 | -4.02% | 164.65 | 18:45:11 | -6.5% | -20.5% | -13.8% | +58.5% | 597.96 | 6.55 | +97% | +16 | + | + | |||
| 31 | ТМК ао | TRMK | 223.5 | -0.62% | 162.16 | 18:45:22 | +0.0% | -6.5% | +13.4% | +110.3% | 230.91 | 2.53 | -30% | -14 | + | + | |||
| 32 | Сегежа | SGZH |
|
3.711 | +0.08% | 151.55 | 18:45:32 | -0.5% | -2.5% | -0.7% | -34.4% | 58.23 | 0.64 | -64% | -26 | + | + | ||
| 33 | Распадская | RASP | 401.5 | -0.85% | 148.69 | 18:45:34 | +0.9% | +1.5% | -7.3% | +37.5% | 267.29 | 2.93 | -18% | -11 | + | + | |||
| 34 | КАМАЗ | KMAZ | 186 | -0.16% | 79.30 | 18:45:44 | +1.5% | +0.7% | -3.8% | +6.9% | 131.54 | 1.44 | -57% | -31 | + | + | |||
| 35 | Башнефт ао | BANE | 3371.5 | -0.69% | 56.98 | 18:45:16 | +0.6% | -0.1% | +53.5% | +128.3% | 568.79 | 6.23 | +4% | -3 | + | + | |||
| 36 | Акрон | AKRN | 16772 | -0.17% | 49.01 | 18:45:22 | -0.5% | -4.0% | -11.0% | -14.9% | 616.49 | 6.76 | -34% | -17 | + | + | |||
| 37 | ОргСинт ап | KZOSP | 27.87 | +1.9% | 48.86 | 18:45:43 | +0.8% | +2.9% | +5.1% | -3.2% | 210.05 | 2.30 | +685% | +51 | + | + | |||
| 38 | Левенгук | LVHK | 51.45 | +7.3% | 37.61 | 18:45:48 | +9.4% | +8.4% | +36.1% | +162.1% | 2.72 | 0.03 | +548% | +50 | + | + | |||
| 39 | НКХП ао | NKHP | 1065 | -0.98% | 25.25 | 18:45:20 | -4.2% | -1.3% | +6.9% | +180.3% | 71.99 | 0.79 | +12% | +5 | + | + | |||
| 40 | ВСМПО-АВСМ | VSMO | 39500 | +0.1% | 20.24 | 18:45:12 | -0.5% | +0.7% | +19.4% | -22.1% | 455.42 | 4.99 | +13% | +5 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | НКНХ ап | NKNCP | 80 | +0.2% | 14.28 | 18:45:08 | +0.2% | -4.0% | +8.0% | -13.8% | 186.54 | 2.04 | +8% | +1 | + | + | |||
| 42 | ОргСинт ао | KZOS | 115.8 | -0.17% | 13.57 | 18:45:12 | -1.2% | +6.9% | +8.9% | +13.2% | 210.05 | 2.30 | +269% | +40 | + | + | |||
| 43 | НКНХ ао | NKNC | 104.9 | +0.72% | 5.01 | 18:39:25 | +0.9% | -3.4% | +2.0% | -11.3% | 186.54 | 2.04 | -4% | -1 | + | + | |||