|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
11:26:44 |
EURUSD_TOD |
|
1.0801 |
-0.29% |
0.1 |
+ |
+ |
11:41:45 |
EURUSD_TOM |
|
1.0844 |
0% |
24.0 |
+ |
+ |
11:41:42 |
TRYRUB_TOM |
|
2.796 |
-0.99% |
2.3 |
+ |
+ |
10:43:40 |
TRYRUB_TOD |
|
2.85 |
+0.35% |
0.0 |
+ |
+ |
10:04:35 |
USDCNY_TOD |
|
7.265 |
+0.07% |
0.1 |
+ |
+ |
11:42:12 |
USDCNY_TOM |
|
7.265 |
+0.1% |
132.3 |
+ |
+ |
11:22:42 |
HKDRUB_TOM |
|
10.98 |
-0.07% |
0.0 |
+ |
+ |
11:42:02 |
CNYRUB_TOD |
|
12.4215 |
+0.2% |
263.0 |
+ |
+ |
11:42:12 |
CNYRUB_TOM |
|
12.426 |
+0.14% |
241.7 |
+ |
+ |
11:41:57 |
KZTRUB_TOM |
|
20.3875 |
+0.28% |
5.1 |
+ |
+ |
11:05:02 |
KZTRUB_TOD |
|
20.42 |
+0.1% |
0.0 |
+ |
+ |
11:34:04 |
AMDRUB_TOM |
|
23.4475 |
+0.22% |
0.0 |
+ |
+ |
11:40:57 |
BYNRUB_TOM |
|
28.18 |
-0.24% |
0.1 |
+ |
+ |
11:03:36 |
BYNRUB_TOD |
|
28.185 |
-0.03% |
0.0 |
+ |
+ |
11:41:38 |
UZSRUB_TOM |
|
71.2975 |
-3.61% |
0.5 |
+ |
+ |
11:42:04 |
USDRUB_TOD |
|
90.24 |
+0.32% |
114.3 |
+ |
+ |
11:42:07 |
USDRUB_TOM |
|
90.2925 |
+0.26% |
207.2 |
+ |
+ |
11:42:07 |
EURRUB_TOD |
|
97.8475 |
+0.21% |
62.7 |
+ |
+ |
11:42:12 |
EURRUB_TOM |
|
97.895 |
+0.12% |
56.9 |
+ |
+ |
11:41:50 |
SLVRUB_TOM |
|
118.68 |
-1.59% |
0.3 |
+ |
+ |
11:34:07 |
USDKZT_TOM |
|
442.87 |
+0.09% |
2.0 |
+ |
+ |
11:42:02 |
GLDRUB_TOM |
|
6808 |
-1.05% |
0.6 |
+ |
+ |
Свопы |
11:41:19 |
EURUSDTDTM |
|
0 |
0% |
2.5 |
+ |
+ |
10:44:31 |
TRY_TODTOM |
|
0 |
0% |
0.6 |
+ |
+ |
11:38:11 |
KZT_TODTOM |
|
0.0011 |
0% |
0.0 |
+ |
+ |
11:19:03 |
BYN_TODTOM |
|
0.0043 |
-54.74% |
0.1 |
+ |
+ |
11:41:33 |
CNY_TODTOM |
|
0.00511 |
-6.24% |
3 286.4 |
+ |
+ |
11:41:23 |
USD_TODTOM |
|
0.0415 |
+8.36% |
725.8 |
+ |
+ |
11:41:47 |
EUR_TODTOM |
|
0.0468 |
+1.52% |
633.7 |
+ |
+ |
11:24:22 |
CNY_TOM1M |
|
0.114 |
-6.86% |
13.9 |
+ |
+ |
11:39:45 |
GLD_TODTOM |
|
3 |
-1.33% |
15.3 |
+ |
+ |
10:59:31 |
HKDRUB_TMS |
|
10.8301 |
+0.09% |
0.0 |
+ |
+ |
11:41:00 |
CNYRUB_TMS |
|
12.435 |
-0.2% |
0.0 |
+ |
+ |
11:31:41 |
BYNRUB_TMS |
|
28.15 |
-0.07% |
0.0 |
+ |
+ |
11:41:33 |
USDRUB_TMS |
|
90.215 |
+0.02% |
0.1 |
+ |
+ |
11:41:24 |
EURRUB_TMS |
|
97.8 |
+0.08% |
0.2 |
+ |
+ |