|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
18:59:52 |
CNYRUB_TOM |
|
12.2725 |
-0.93% |
1 616.3 |
+ |
+ |
18:59:58 |
USDRUB_TOM |
|
89.0875 |
-1.12% |
1 005.2 |
+ |
+ |
17:44:10 |
CNYRUB_TOD |
|
12.2695 |
-0.91% |
614.5 |
+ |
+ |
18:59:29 |
USDCNY_TOM |
|
7.2607 |
-0.15% |
494.4 |
+ |
+ |
18:59:40 |
EURRUB_TOM |
|
96.985 |
-0.75% |
443.9 |
+ |
+ |
17:44:00 |
USDRUB_TOD |
|
89.1425 |
-0.77% |
358.0 |
+ |
+ |
14:59:20 |
EURRUB_TOD |
|
96.79 |
-0.53% |
179.1 |
+ |
+ |
18:59:40 |
EURUSD_TOM |
|
1.08875 |
+0.25% |
113.0 |
+ |
+ |
18:56:54 |
KZTRUB_TOM |
|
19.945 |
-0.97% |
13.0 |
+ |
+ |
18:59:59 |
TRYRUB_TOM |
|
2.785 |
0% |
9.5 |
+ |
+ |
18:59:05 |
GLDRUB_TOM |
|
6610 |
-0.91% |
6.4 |
+ |
+ |
11:46:03 |
KZTRUB_TOD |
|
20.0575 |
-0.59% |
4.4 |
+ |
+ |
17:30:44 |
USDKZT_TOM |
|
448.84 |
+0.4% |
3.0 |
+ |
+ |
18:41:44 |
BYNRUB_TOM |
|
28.01 |
-0.14% |
0.9 |
+ |
+ |
18:58:31 |
SLVRUB_TOM |
|
117.57 |
-2.29% |
0.7 |
+ |
+ |
15:40:52 |
USDAMD_TOM |
|
386 |
+0.06% |
0.5 |
+ |
+ |
13:34:36 |
EURUSD_TOD |
|
1.08505 |
+0.12% |
0.4 |
+ |
+ |
18:26:12 |
AMDRUB_TOM |
|
23.07 |
-1.84% |
0.4 |
+ |
+ |
13:54:59 |
BYNRUB_TOD |
|
28.0225 |
-0.28% |
0.2 |
+ |
+ |
18:50:24 |
HKDRUB_TOM |
|
10.558 |
-2.17% |
0.2 |
+ |
+ |
10:18:34 |
AMDRUB_TOD |
|
23.4 |
-4.2% |
0.1 |
+ |
+ |
11:18:59 |
UZSRUB_TOM |
|
71.1775 |
-1.13% |
0.0 |
+ |
+ |
18:30:06 |
KGSRUB_TOM |
|
102 |
+0.24% |
0.0 |
+ |
+ |
Свопы |
17:59:40 |
CNY_TODTOM |
|
0.00472 |
-51.49% |
4 759.4 |
+ |
+ |
17:51:33 |
USD_TODTOM |
|
0.0369 |
-73.64% |
1 265.5 |
+ |
+ |
15:10:54 |
EUR_TODTOM |
|
0.0468 |
-75.34% |
1 052.4 |
+ |
+ |
17:40:07 |
GLD_TODTOM |
|
2.8273 |
-66.3% |
16.0 |
+ |
+ |
12:38:16 |
EURUSDTDTM |
|
0 |
0% |
6.4 |
+ |
+ |
10:46:15 |
KZT_TODTOM |
|
0 |
0% |
5.0 |
+ |
+ |
18:58:14 |
EURRUB_TMS |
|
96.9 |
-0.37% |
0.7 |
+ |
+ |
18:59:52 |
USDRUB_TMS |
|
88.9275 |
-1.19% |
0.3 |
+ |
+ |
10:00:46 |
TRY_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
10:07:46 |
AMD_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
17:45:44 |
HKD_TODTOM |
|
0.005614 |
-66.62% |
0.0 |
+ |
+ |
18:55:55 |
CNYRUB_TMS |
|
12.2971 |
-0.44% |
0.0 |
+ |
+ |
17:40:07 |
BYNRUB_TMS |
|
27.8325 |
-0.44% |
0.0 |
+ |
+ |
16:44:58 |
HKDRUB_TMS |
|
10.5 |
-1.87% |
0.0 |
+ |
+ |