Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	НОВАТЭК1Р2		5.0	6.6%	6.3%	6.3%	AAA	435.3	1.56	4	21.5	4.29	99.25	21.08.24	22.05.24	16.05.29	-	+	+
2	ВТБРКС01		6.5	20.0%	8.0%	9.0%	AAA	120.5	6.58	12	0.9	1.18	88.55	01.07.24	10.06.21	01.12.30	-	+	+
3	ПочтаР2P02		8.0	18.1%	10.1%	11.5%	AA+	112.3	50.61	2	47.0	1.79	88.10	18.06.24	21.06.22	08.06.32	19.06.26	+	+
4	Полюс Б1P4	-	4.9	6.5%	6.2%	6.2%	-	86.0	0.51	12	1.8	-	99.75	04.07.24	04.06.24	09.05.29	-	+	+
5	Газпнф1P4R		0.5	17.5%	7.7%	8.0%	AAA	49.3	38.39	2	36.7	0.50	95.65	13.06.24	21.12.17	12.12.24	-	+	+
6	БалтЛизБП8		9.0	19.9%	10.7%	11.5%	A+	48.3	8.79	12	5.3	0.96	92.98	17.06.24	23.06.23	31.05.33	17.06.25	+	+
7	Ростел2P14		1.8	17.3%	14.4%	14.8%	AA+	43.2	35.9	4	24.9	1.60	97.06	03.07.24	03.04.24	01.04.26	-	+	+
8	ГазпромКP7		1.4	17.1%	9.1%	10.1%	AAA	42.8	45.62	2	5.0	1.38	91.00	14.11.24	17.11.22	13.11.25	-	+	+
9	Автодор4Р1		2.3	18.1%	7.9%	9.6%	AA	41.9	39.64	2	18.5	2.06	83.00	10.09.24	14.09.21	08.09.26	-	+	+
10	РЖДЗО261ФР		1.8	8.4%	0.9%	1.0%	AAA	41.3	42	1	958.5	-	88.00	12.03.25	29.03.24	12.03.26	-	+	+
11	Сбер Sb44R		2.0	16.7%	9.3%	10.5%	AAA	39.0	46.62	2	1.8	1.84	89.00	27.11.24	31.05.23	27.05.26	-	+	+
12	ПСБ 3P-05		0.0	9.6%	7.6%	7.6%	AA+	36.8	37.9	2	37.5	0.01	99.99	07.06.24	11.06.21	07.06.24	-	+	+
13	СамолетP13		2.6	18.9%	14.7%	15.3%	A+	33.6	12.12	12	10.9	1.46	96.14	08.06.24	09.02.24	24.01.27	-	+	+
14	Сбер Sb33R		0.5	16.4%	9.0%	9.3%	AAA	31.4	44.88	2	4.7	0.45	97.16	15.11.24	18.11.22	15.11.24	-	+	+
15	НоваБевБП5		3.1	18.2%	10.8%	12.6%	AA-	31.0	54.1	2	44.0	2.27	86.26	09.07.24	12.07.22	06.07.27	-	+	+
16	РКСЭталон2		6.9	16.4%	11.0%	12.1%	AAA	26.6	8.63	12	0.6	2.30	90.73	03.07.24	17.04.23	03.04.31	-	+	+
17	СамолетP10		0.2	18.5%	9.1%	9.3%	A+	24.0	22.81	4	3.5	0.21	98.33	21.08.24	25.08.21	21.08.24	-	+	+
18	ДОМ.РФ Б-8		26.5	20.0%	16.0%	16.1%	AAA	23.1	39.89	4	12.7	0.17	99.55	06.08.24	14.11.17	13.11.50	08.08.24	+	+
19	Сбер Sb42R		0.7	16.9%	8.8%	9.3%	AAA	22.2	43.88	2	22.7	0.72	94.99	01.09.24	03.02.23	02.03.25	-	+	+
20	iВУШ 1P1		1.1	18.7%	13.5%	14.0%	A-	19.9	33.66	4	25.9	0.98	96.18	26.06.24	29.06.22	25.06.25	-	+	+
21	ХКФБанкБ04		2.0	20.1%	8.0%	9.7%	A-	19.9	19.95	4	0.4	1.85	82.56	02.09.24	07.06.21	01.06.26	23.11.21	+	+
22	ДОМ.РФ Б-6		26.5	21.5%	16.0%	16.1%	AAA	19.4	39.89	4	15.3	0.15	99.40	31.07.24	08.11.17	07.11.50	02.08.24	+	+
23	iСелкт1Р4R		1.8	17.3%	15.0%	15.2%	A+	18.1	12.33	12	9.9	1.59	98.39	11.06.24	12.04.24	02.04.26	-	+	+
24	МВ ФИН 1Р2		0.2	22.5%	8.1%	8.3%	A	16.7	20.19	4	6.2	0.17	97.89	07.08.24	11.08.21	07.08.24	-	+	+
25	Сегежа3P2R		13.7	40.6%	10.6%	13.0%	BBB	15.5	26.43	4	9.6	0.87	81.30	02.08.24	03.02.23	15.01.38	07.05.25	+	+
26	ГарИнв2P08		1.7	19.4%	18.0%	18.0%	BBB	15.1	14.79	12	7.4	1.46	100.21	20.06.24	21.02.24	10.02.26	-	+	+
27	Брус 2P02		2.8	19.8%	16.2%	16.6%	A-	14.3	13.8	12	12.5	1.15	97.74	08.06.24	07.03.24	28.03.27	18.09.25	+	+
28	ЭталонФин1		13.7	20.0%	13.7%	14.7%	A-	14.0	34.16	4	5.3	1.54	92.93	21.08.24	22.02.23	03.02.38	20.02.26	+	+
29	МТС 1P-23		0.5	16.8%	8.4%	8.7%	AAA	13.4	20.94	4	17.7	0.52	96.25	19.06.24	21.12.22	18.12.24	-	+	+
30	ВТБСУБТ2-1		6.8	36.1%	7.6%	11.4%	-	13.3	378958.9	2	116 602.7	1.71	66.50	09.10.24	14.10.20	02.04.31	-	+	+
31	СамолетP11		3.7	19.4%	12.7%	13.2%	A+	13.0	63.33	2	39.3	0.66	96.32	13.08.24	15.02.22	08.02.28	14.02.25	+	+
32	iКарРус1P3		3.2	18.0%	13.7%	14.8%	A+	12.5	11.26	12	0.4	2.59	92.70	04.07.24	08.09.23	18.08.27	-	+	+
33	СТМ 1P4		4.8	18.2%	15.5%	15.8%	A	12.5	12.74	12	0.4	1.59	98.00	04.07.24	05.04.24	10.03.29	-	+	+
34	РЖД 1Р-07R		9.0	17.5%	7.3%	7.3%	AAA	12.2	36.4	2	36.2	0.93	99.71	06.06.24	14.06.18	26.05.33	11.06.24	+	+
35	СамолетP12		1.1	18.5%	13.2%	13.8%	A+	11.7	33.03	4	19.6	1.02	96.00	12.07.24	15.07.22	11.07.25	-	+	+
36	СэтлГрБ2P3		2.8	19.9%	15.5%	16.2%	A	10.9	12.74	12	3.4	1.57	95.75	27.06.24	29.03.24	14.03.27	24.03.26	+	+
37	МВ ФИН 1Р4		1.9	25.7%	13.1%	14.2%	A	10.7	32.54	4	16.8	0.82	91.96	19.07.24	21.04.23	17.04.26	23.04.25	+	+
38	ГПБ001P17P		6.2	16.4%	12.8%	14.0%	AA+	10.7	63.58	2	44.0	3.17	90.95	31.07.24	31.07.20	31.07.30	03.08.28	+	+
39	Автодор5Р5		0.5	17.1%	14.1%	14.2%	AA	10.5	35.03	4	5.8	0.45	99.10	20.08.24	21.11.23	19.11.24	-	+	+
40	Новотр 1Р5		2.8	18.6%	14.3%	15.2%	AA-	10.3	35.53	4	35.1	2.14	93.49	06.06.24	07.03.24	04.03.27	-	+	+
41	iКарРус1P2		2.0	19.3%	12.7%	13.9%	A+	10.2	31.66	4	4.2	1.75	91.30	23.08.24	26.05.23	22.05.26	-	+	+
42	СберИОС594		4.5	0.0%	0.0%	0.0%	AAA	10.2	0.06	2	-	-	103.50	19.06.24	30.11.23	12.12.28	-	+	+
43	Ростел2P8R		1.0	17.2%	10.2%	10.8%	AA+	10.2	50.86	2	48.9	0.95	94.29	12.06.24	15.06.22	11.06.25	-	+	+
44	ГПБ БО-17		0.4	17.5%	8.1%	8.4%	AA+	9.8	41.08	2	8.0	0.41	96.70	31.10.24	31.10.17	31.10.24	02.11.21	+	+
45	МТС 1P-06		0.7	16.7%	7.2%	7.7%	AAA	9.1	36.15	2	19.5	0.71	94.13	28.08.24	07.03.18	26.02.25	-	+	+
46	ВЭБ2P-33		3.1	16.9%	10.2%	11.9%	AAA	8.8	50.86	2	38.8	2.60	85.74	18.07.24	21.07.22	15.07.27	-	+	+
47	СберИОС587		4.5	0.0%	0.0%	0.0%	AAA	8.7	0.01	13	-	-	109.10	19.06.24	30.10.23	10.11.28	-	+	+
48	А101 1P01		3.0	18.4%	17.0%	17.0%	A	8.7	13.97	12	2.3	2.34	100.00	30.06.24	31.05.24	16.05.27	-	+	+
49	Инаркт2Р1		2.7	17.0%	14.3%	14.8%	A	8.6	35.53	4	2.0	2.30	96.19	30.08.24	01.03.24	26.02.27	-	+	+
50	КАМАЗ БП11		1.6	17.2%	14.5%	14.9%	AA	8.3	36.15	4	16.7	1.46	97.60	24.07.24	24.01.24	21.01.26	-	+	+
51	МВ ФИН 1Р3		1.1	23.9%	12.3%	13.6%	A	8.2	30.79	4	14.6	1.05	90.58	23.07.24	26.07.22	22.07.25	-	+	+
52	СовкомБОП4		0.3	18.2%	8.1%	8.3%	AA-	8.2	20.19	4	19.8	0.25	97.80	07.06.24	10.09.21	06.09.24	02.03.23	+	+
53	РКСЭталон3		8.5	15.0%	13.5%	13.7%	AAA	8.1	11.1	12	0.7	2.59	98.52	03.07.24	17.10.23	03.12.32	-	+	+
54	Пионер 1P5		0.5	20.3%	9.8%	10.0%	A-	8.1	12.28	4	10.5	0.28	97.50	18.06.24	22.12.20	17.12.24	-	+	+
55	ЛЕГЕНДА1P4		0.8	23.8%	10.0%	10.3%	BBB	7.9	24.81	4	15.5	0.31	96.35	09.07.24	06.04.21	08.04.25	-	+	+
56	SELGOLD001		3.8	0.0%	5.4%	5.4%	A+	7.8	92.53	4	62.6	-	100.38	05.07.24	07.04.23	31.03.28	-	+	+
57	ЕврХол2P1R		0.2	19.3%	7.9%	8.1%	AA+	7.8	39.64	2	27.9	0.15	98.50	29.07.24	05.08.19	29.07.24	-	+	+
58	ВТБ Т2-3		6.0	44.5%	8.4%	11.0%	AAA	7.6	418849.32	2	18 411.0	0.96	76.10	26.11.24	03.12.19	21.05.30	-	+	+
59	ГТЛК 1P-20		12.0	8.0%	7.8%	7.8%	AA-	7.5	19.57	4	18.1	0.02	100.00	12.06.24	16.06.21	28.05.36	17.06.24	+	+
60	ИнтЛиз1Р06		2.2	21.1%	13.5%	14.7%	A-	7.5	33.66	4	3.3	1.44	91.88	26.08.24	28.08.23	24.08.26	-	+	+
61	ПКБ 1Р-04		2.9	20.7%	17.0%	17.7%	BBB+	7.4	42.38	4	18.6	1.87	95.90	26.07.24	26.04.24	23.04.27	-	+	+
62	Славнеф2Р4		8.0	17.0%	10.2%	10.7%	AA	7.4	25.31	4	20.9	0.98	94.50	21.06.24	24.06.22	11.06.32	25.06.25	+	+
63	РЖД Б01P1R		8.0	16.6%	9.1%	9.6%	AAA	7.1	45.13	2	2.0	0.96	93.94	26.11.24	07.04.17	18.05.32	02.06.23	+	+
64	НорНикБ1P1		0.3	16.5%	7.2%	7.4%	AAA	7.1	35.9	2	14.0	0.30	97.49	24.09.24	01.10.19	24.09.24	-	+	+
65	ТМК БО-7		3.0	17.0%	10.4%	11.0%	A+	7.0	51.86	2	3.4	0.94	94.89	22.11.24	02.06.17	21.05.27	29.05.25	+	+
66	АБЗ-1 1Р02		0.5	19.0%	12.8%	13.1%	BBB	7.0	31.79	4	0.4	0.49	97.66	03.09.24	07.12.21	03.12.24	-	+	+
67	RUS-32 EUR		8.5	6.2%	1.8%	2.6%	-	7.0	1850	1.0	97 377.1	-	72.00	20.11.24	20.11.20	20.11.32	-	+	+
68	ЕвТранс2P2		6.8	17.9%	17.0%	17.6%	A-	6.9	13.97	12	1.9	3.73	96.50	01.07.24	02.05.24	27.03.31	-	+	+
69	СОБИЛИЗ1Р5		3.9	22.0%	19.3%	19.5%	BB	6.9	47.47	4	3.2	1.69	98.59	28.08.24	30.05.24	09.05.28	-	+	+
70	ЕвроТранс2		1.6	19.0%	13.4%	14.2%	A-	6.5	11.01	12	0.7	1.48	94.14	03.07.24	09.02.23	24.01.26	-	+	+
71	ОйлРесур01		2.8	20.8%	21.0%	20.9%	BB	6.3	17.26	12	8.1	2.17	100.32	21.06.24	22.04.24	07.04.27	-	+	+
72	УрожайБО04		3.4	21.6%	20.0%	20.0%	B+	6.3	49.86	4	11.0	2.54	99.89	15.08.24	16.05.24	11.11.27	-	+	+
73	ВТБ Б1-264		0.5	-6.9%	0.0%	0.0%	AAA	6.2	0.05	2	-	0.52	103.82	05.06.24	08.12.21	13.12.24	-	+	+
74	РКСЭталон1		5.8	16.4%	11.0%	11.9%	AAA	6.1	6.39	12	0.6	1.92	92.16	02.07.24	21.11.22	02.04.30	-	+	+
75	Сегежа2P5R		13.2	35.2%	10.7%	14.7%	BBB	6.0	53.6	2	32.7	1.51	73.19	15.08.24	18.08.22	30.07.37	-	+	+
76	ВымпелК1Р8		4.8	16.5%	8.0%	10.7%	AA-	6.0	20	4	10.6	3.81	74.89	18.07.24	09.03.23	09.03.29	-	+	+
77	РЖД 1Р-20R		2.8	17.3%	7.4%	9.2%	AAA	5.9	36.65	2	9.5	2.51	80.07	18.10.24	24.04.20	15.03.27	-	+	+
78	ВТБ Б1-348		0.2	17.2%	15.4%	15.4%	AAA	5.9	38.39	4	5.5	0.21	99.82	22.08.24	22.02.24	22.08.24	22.08.24	+	+
79	ГПБ003P01P		9.3	16.9%	12.0%	13.2%	AA+	5.9	60.49	2	23.0	2.40	90.63	27.09.24	27.09.23	27.09.33	-	+	+
80	ВТБ Б1-353		0.4	16.2%	15.5%	15.5%	AAA	5.8	38.64	4	12.7	0.41	100.06	05.08.24	06.05.24	04.11.24	-	+	+
81	ЕвроТранс3		2.8	19.4%	13.6%	14.8%	A-	5.8	11.18	12	3.0	2.04	91.81	27.06.24	04.04.23	14.03.27	-	+	+
82	ЕвроТранс1		1.5	19.4%	13.5%	14.3%	A-	5.8	11.1	12	5.9	1.37	94.23	19.06.24	27.12.22	11.12.25	-	+	+
83	ЕвТранс2P1		6.7	17.7%	17.0%	17.5%	A-	5.8	13.97	12	8.4	3.66	96.96	17.06.24	19.03.24	11.02.31	-	+	+
84	ИАДОМ Б1P2		26.6	0.0%	6.1%	8.0%	AAA	5.8	6.32	4	0.6	-	75.25	28.08.24	18.12.20	28.11.50	-	+	+
85	ИнтЛиз1Р07		2.4	20.5%	16.0%	16.6%	A-	5.6	13.15	12	9.6	1.24	96.64	13.06.24	16.11.23	31.10.26	-	+	+
86	ПочтаР1P10		6.2	22.4%	5.9%	6.0%	AA+	5.6	29.42	2	20.5	0.15	97.80	30.07.24	04.08.20	23.07.30	02.08.24	+	+
87	ХэндрснБ01		0.8	18.9%	10.5%	10.8%	A	5.6	15.71	4	12.3	0.41	97.13	25.06.24	28.09.21	25.03.25	27.09.22	+	+
88	ГК ЕКС БО1		0.5	21.3%	13.0%	13.5%	BBB+	5.5	32.41	4	27.1	0.52	96.58	20.06.24	23.12.21	19.12.24	-	+	+
89	АйДиКоле06		2.5	22.0%	18.0%	18.6%	BB+	5.5	14.79	12	0.5	1.69	96.59	04.07.24	07.12.23	21.11.26	-	+	+
90	ГазпромКP6		4.0	16.2%	10.0%	11.8%	AAA	5.5	24.93	4	2.2	3.26	84.54	27.08.24	30.05.23	23.05.28	-	+	+
91	ИнфрОблP1		0.5	15.6%	8.0%	8.2%	AAA	5.4	40.33	2	4.6	0.45	97.04	15.11.24	23.09.21	15.11.24	-	+	+
92	ТрансФ1P07		7.2	22.6%	9.8%	10.0%	A-	5.4	24.43	4	2.4	0.23	97.61	26.08.24	30.08.21	18.08.31	29.08.24	+	+
93	ДОМ.РФ1P1R		3.5	20.2%	16.0%	16.0%	AAA	5.3	39.89	4	34.6	0.03	99.90	17.06.24	25.12.17	13.12.27	20.06.24	+	+
94	Ростел1P4R		3.8	17.0%	15.0%	15.1%	AA+	5.2	74.79	2	36.6	0.72	99.01	06.09.24	16.03.18	03.03.28	13.03.25	+	+
95	ЭталФинП03		2.3	20.3%	9.1%	10.2%	A-	5.1	22.69	4	19.5	1.16	89.23	18.06.24	21.09.21	15.09.26	-	+	+
96	СберИОС314		1.3	0.0%	3.2%	3.4%	AA-	5.1	32.09	1.0	-	-	94.00	28.08.24	28.08.20	04.09.25	-	+	+
97	О'КЕЙ Б1Р6		9.8	19.2%	15.5%	16.3%	A-	4.9	12.74	12	3.4	2.25	95.25	27.06.24	29.03.24	07.03.34	-	+	+
98	СберИОС621		5.0	0.0%	0.0%	0.0%	AAA	4.8	0.06	2	-	-	92.10	05.12.24	15.05.24	25.05.29	-	+	+
99	СберИОС382		1.5	0.0%	0.0%	0.0%	AA-	4.7	0.5	0.2	-	-	102.70	08.12.25	30.11.20	08.12.25	-	+	+
100	ЯТЭК 1P-2		0.8	19.5%	9.1%	9.7%	A	4.7	27.37	2	8.7	0.65	94.27	07.10.24	12.04.21	07.04.25	-	+	+