Котировки корпоративных облигаций в юанях
Карта доходности облигаций в юанях
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Роснфт2P13 | 07.03.2033 | 8.9 | 3.6% | 6.0% | 5.9% | 102.00 | 92 031.2 ¥ | 15:36:31 | 29.92 ¥ | 2 | 9.2 ¥ | 16.09.2024 | 21.03.2024 | + | + | |
| 2 | РУСАЛ 1Р7 | 09.10.2026 | 2.4 | 8.3% | 7.9% | 7.9% | 99.69 | 40 981.1 ¥ | 18:38:46 | 19.7 ¥ | 4 | 6.7 ¥ | 12.07.2024 | - | + | + | |
| 3 | МЕТАЛИН1P2 | 10.09.2027 | 3.4 | 5.9% | 3.7% | 3.9% | 93.81 | 38 667.4 ¥ | 18:33:34 | 9.22 ¥ | 4 | 6.0 ¥ | 14.06.2024 | - | + | + | |
| 4 | ЮГК 1P2 | 01.04.2025 | 0.9 | 6.0% | 5.5% | 5.5% | 99.65 | 28 592.6 ¥ | 18:22:02 | 27.42 ¥ | 2 | 6.2 ¥ | 01.10.2024 | - | + | + | |
| 5 | Полюс Б1P2 | 24.08.2027 | 3.3 | 6.0% | 3.8% | 4.1% | 93.72 | 13 470.2 ¥ | 18:45:08 | 18.95 ¥ | 2 | 7.9 ¥ | 27.08.2024 | - | + | + | |
| 6 | РУСАЛ 1Р6 | 05.08.2026 | 2.3 | 7.6% | 7.2% | 7.2% | 99.70 | 6 178.6 ¥ | 18:33:22 | 17.95 ¥ | 4 | 1.0 ¥ | 07.08.2024 | - | + | + | |
| 7 | УралСт1Р03 | 19.02.2026 | 1.8 | 7.3% | 7.1% | 7.1% | 99.95 | 5 528.2 ¥ | 18:45:08 | 17.58 ¥ | 4 | 15.7 ¥ | 23.05.2024 | - | + | + | |
| 8 | СлавЭКО1Р3 | 12.03.2026 | 1.8 | 11.3% | 11.0% | 11.0% | 100.20 | 3 886.9 ¥ | 18:29:51 | 27.42 ¥ | 4 | 18.1 ¥ | 13.06.2024 | - | + | + | |
| 9 | Роснфт2P12 | 07.09.2032 | 8.4 | 6.2% | 3.1% | 3.1% | 98.97 | 3 276.6 ¥ | 18:35:19 | 15.21 ¥ | 2 | 4.6 ¥ | 17.09.2024 | 20.09.2024 | + | + | |
| 10 | АЛЬФАБ2Р20 | 23.12.2024 | 0.6 | 5.1% | 4.0% | 4.0% | 99.39 | 2 403.3 ¥ | 17:30:03 | 20.05 ¥ | 2 | 15.6 ¥ | 23.06.2024 | - | + | + | |
| 11 | РУСАЛ 1Р5 | 08.05.2026 | 2.0 | 6.9% | 6.7% | 6.7% | 99.90 | 1 909.2 ¥ | 18:28:54 | 33.41 ¥ | 2 | 0.6 ¥ | 10.05.2024 | - | + | + | |
| 12 | РУСАЛ БО05 | 28.07.2027 | 3.2 | 10.3% | 3.9% | 4.0% | 98.71 | 1 752.7 ¥ | 18:28:34 | 19.45 ¥ | 2 | 11.0 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 13 | НорНикБ1P6 | 18.06.2026 | 2.1 | 20.3% | 3.5% | 3.6% | 98.45 | 1 461.8 ¥ | 18:45:08 | 8.85 ¥ | 4 | 5.2 ¥ | 20.06.2024 | - | + | + | |
| 14 | РУСАЛ 1Р1 | 24.04.2025 | 1.0 | 6.4% | 3.8% | 3.8% | 97.72 | 1 410.6 ¥ | 17:37:31 | 18.7 ¥ | 2 | 1.9 ¥ | 24.10.2024 | - | + | + | |
| 15 | СКФ 1Р1CNY | 24.03.2026 | 1.9 | 6.0% | 4.9% | 5.0% | 98.29 | 1 199.9 ¥ | 18:30:34 | 24.68 ¥ | 2 | 6.5 ¥ | 24.09.2024 | - | + | + | |
| 16 | Сегежа3P1R | 22.10.2037 | 13.5 | 16.6% | 4.2% | 4.9% | 85.00 | 1 061.0 ¥ | 18:37:43 | 10.35 ¥ | 4 | 0.5 ¥ | 09.05.2024 | 06.11.2025 | + | + | |
| 17 | МЕТАЛИН1P5 | 14.04.2026 | 1.9 | 5.9% | 5.7% | 5.8% | 99.97 | 767.8 ¥ | 18:33:41 | 28.67 ¥ | 2 | 4.3 ¥ | 15.10.2024 | - | + | + | |
| 18 | РУСАЛ БО06 | 28.07.2027 | 3.2 | 9.6% | 3.9% | 3.9% | 98.85 | 522.6 ¥ | 16:59:23 | 19.45 ¥ | 2 | 11.0 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 19 | МЕТАЛИН1P1 | 13.09.2024 | 0.4 | 5.6% | 3.1% | 3.1% | 99.20 | 337.6 ¥ | 13:26:12 | 7.73 ¥ | 4 | 5.0 ¥ | 14.06.2024 | - | + | + | |
| 20 | ФосА1П1CHY | 09.04.2026 | 1.9 | -5.6% | 4.6% | 4.6% | 101.70 | 254.7 ¥ | 10:29:10 | 11.59 ¥ | 4 | 4.1 ¥ | 11.07.2024 | - | + | + | |
| 21 | МЕТАЛИН1P3 | 11.12.2025 | 1.6 | 6.2% | 3.3% | 3.4% | 95.80 | 84.5 ¥ | 17:55:15 | 16.21 ¥ | 2 | 13.5 ¥ | 13.06.2024 | - | + | + | |
| 22 | ЮГК 1P1 | 19.11.2024 | 0.5 | 5.6% | 4.0% | 4.0% | 99.20 | 37.5 ¥ | 16:53:29 | 19.7 ¥ | 2 | 18.8 ¥ | 21.05.2024 | - | + | + | |
| 23 | РУСАЛ 1Р2 | 23.12.2025 | 1.6 | 6.3% | 4.0% | 4.1% | 96.65 | 24.3 ¥ | 14:20:03 | 9.85 ¥ | 4 | 5.2 ¥ | 25.06.2024 | - | + | + | |
| 24 | ЕАБР П3-04 | 07.11.2025 | 1.5 | 5.4% | 3.5% | 3.6% | 97.40 | 12.3 ¥ | 13:23:03 | 17.45 ¥ | 2 | 0.3 ¥ | 10.05.2024 | - | + | + | |
| 25 | БДеньг-Ю01 | 03.06.2026 | 2.1 | 8.3% | 8.0% | 8.0% | 100.02 | 7.5 руб | 13:51:41 | 0.66 руб | 12 | 7.2 руб | 14.05.2024 | - | + | + | |
| 26 | ГПБ3P6CNY | 09.04.2027 | 2.9 | 4.9% | 5.0% | 5.0% | 100.48 | 3.8 ¥ | 17:45:23 | 2.51 ¥ | 2 | 0.5 ¥ | 09.10.2024 | - | + | + | |
| 27 | РУСАЛ 1Р3 | 24.12.2025 | 1.6 | 0.0% | 3.7% | - | - | - | 18:40:07 | 9.1 ¥ | 4 | 4.7 ¥ | 26.06.2024 | - | + | + | |
| 28 | ЕСЭГ1PC1 | 06.05.2026 | 2.0 | 0.0% | 5.4% | - | - | - | 18:40:07 | 13.46 ¥ | 4 | 0.7 ¥ | 07.08.2024 | - | + | + | |
| 29 | МЕТАЛИН1P7 | 25.12.2025 | 1.6 | 0.0% | 5.9% | - | - | - | 18:40:07 | 27.16 ¥ | 2 | 19.9 ¥ | 27.06.2024 | - | + | + | |
| 30 | НорНикБ1P5 | 15.12.2025 | 1.6 | 4.2% | 4.0% | 4.0% | 99.75 | - | 18:40:07 | 19.7 ¥ | 2 | 15.9 ¥ | 17.06.2024 | - | + | + | |
| 31 | Роснфт4P1 | 15.03.2034 | 9.9 | 5.6% | 5.5% | 5.5% | 100.01 | - | 18:40:07 | 27.42 ¥ | 2 | 7.1 ¥ | 25.09.2024 | 31.03.2025 | + | + | |
| 32 | ГПБ3P7CNY | 10.10.2024 | 0.4 | 0.0% | 3.3% | - | - | - | 18:40:07 | 1.63 ¥ | 2 | 0.3 ¥ | 10.10.2024 | 10.10.2024 | + | + | |
| 33 | ВТБ С1-662 | 17.09.2025 | 1.4 | 0.0% | 0.0% | - | - | - | 18:40:07 | 0.2 ¥ | 0.5 | 0.1 ¥ | 17.09.2025 | - | + | + |