Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВ БП5	12.1	11.6%	0.5%	2.0%	BBB-	0.0	96.63	0.1	35.1	12.10	25.78	04.06.36	29.06.16	04.06.36	-	+	+
2	ПЕРЕСВЕТБ2	10.3	12.9%	0.5%	1.8%	BBB-	0.0	87.58	0.1	35.4	10.26	28.02	04.08.34	29.08.14	04.08.34	-	+	+
3	ЗСД 04	7.8	8.8%	9.8%	9.2%	AAA	0.0	49.07	2	23.5	5.57	106.94	16.08.24	02.03.12	06.02.32	-	+	+
4	ЗСД 02	7.0	7.3%	10.4%	8.9%	AAA	0.0	52.06	2	-	5.30	117.50	21.05.24	07.06.11	13.05.31	-	+	+
5	ЗСД 01	7.0	2.4%	10.4%	6.9%	AAA		52.06	2	-	5.21	151.54	21.05.24	07.06.11	13.05.31	-	+	+
6	Казахст12	7.1	14.8%	7.9%	11.0%	-	0.1	39.49	2	30.4	5.05	72.25	24.06.24	28.06.21	16.06.31	-	+	+
7	Казахст13	7.1	14.8%	7.9%	11.0%	-	0.4	39.49	2	30.4	5.05	72.20	24.06.24	28.06.21	16.06.31	-	+	+
8	РЖД БО-17	17.0	10.0%	9.9%	9.8%	AAA	0.0	49.12	2	48.0	4.99	100.57	17.05.24	27.05.16	26.04.41	14.05.31	+	+
9	Казахст11	6.4	14.9%	7.0%	10.0%	-	0.4	34.9	2	10.4	4.91	69.84	18.09.24	23.09.20	11.09.30	-	+	+
10	ИнвОбл02	4.8	1.3%	0.0%	0.0%	AA		0.1	1	0.0	4.84	94.10	09.03.25	14.03.24	09.03.29	-	+	+
11	О'КЕЙ Б1Р4	6.5	14.4%	9.9%	11.8%	A-	0.1	24.68	4	2.7	4.66	83.84	02.08.24	06.11.20	25.10.30	-	+	+
12	РЖД 1Р-29R	6.5	10.6%	12.6%	11.3%	AAA	0.0	31.29	4	27.5	4.59	111.01	24.05.24	24.11.23	15.11.30	-	+	+
13	ФСК РС1Р4	10.7	14.5%	6.8%	9.3%	AAA	0.0	16.83	4	3.3	4.56	72.64	25.07.24	30.01.20	11.01.35	22.01.30	+	+
14	Газпнф3P2R	5.6	13.8%	7.2%	9.3%	AAA	0.2	17.83	4	11.6	4.43	76.52	14.06.24	20.12.19	07.12.29	-	+	+
15	Роснфт2P9	5.4	12.3%	9.0%	10.1%	AAA	0.0	22.44	4	6.2	4.24	89.04	18.07.24	24.10.19	11.10.29	23.04.24	+	+
16	ВТБ Б1-244	4.2	6.7%	0.0%	0.0%	AAA		0.05	2	0.0	4.21	76.31	29.07.24	31.07.23	24.07.28	-	+	+
17	ВТБ Б1-254	4.1	4.4%	0.0%	0.0%	AAA		0.05	2	0.0	4.10	84.00	19.06.24	20.12.23	14.06.28	14.06.28	+	+
18	РЖД 1Р-14R	5.0	13.8%	9.1%	10.7%	AAA	0.7	45.38	2	0.8	4.03	84.87	08.11.24	04.04.19	04.05.29	-	+	+
19	ВымпелК1Р8	4.8	14.8%	8.0%	10.1%	AA-	0.1	20	4	5.5	3.91	79.20	18.07.24	09.03.23	09.03.29	-	+	+
20	РЖД 1Р-13R	4.9	13.8%	9.1%	10.7%	AAA	0.1	45.38	2	12.2	3.91	85.17	23.09.24	01.04.19	19.03.29	-	+	+
21	Роснфт2P6	4.9	13.1%	9.0%	10.3%	AAA	0.0	22.44	4	11.1	3.88	87.34	28.06.24	05.04.19	23.03.29	03.04.24	+	+
22	ЕвТранс2P2	6.9	16.8%	17.0%	17.0%	A-	13.4	13.97	12	5.1	3.79	100.04	01.06.24	02.05.24	27.03.31	-	+	+
23	ЕвТранс2P1	6.8	16.6%	17.0%	16.9%	A-	3.7	13.97	12	11.6	3.72	100.36	18.05.24	19.03.24	11.02.31	-	+	+
24	ПионЛизБП4	6.6	21.4%	20.0%	19.9%	B+	0.5	49.86	4	28.5	3.71	100.45	21.06.24	25.12.20	13.12.30	-	+	+
25	ВымпелК1Р7	4.8	14.9%	9.9%	11.5%	AA-	0.1	24.56	4	22.7	3.68	85.44	20.05.24	03.03.23	12.02.29	12.02.29	+	+
26	ВымпелК1Р2	4.4	14.7%	9.3%	10.9%	AA-		23.19	4	13.5	3.50	85.06	20.06.24	10.03.23	14.09.28	14.09.28	+	+
27	Казахст08	4.1	14.6%	7.7%	9.6%	-	0.1	38.34	2	29.5	3.41	80.45	24.06.24	28.06.21	19.06.28	-	+	+
28	ВЭБ1P-26	4.0	14.1%	8.1%	9.7%	AAA	0.0	40.54	2	4.5	3.38	83.70	22.10.24	27.04.21	18.04.28	-	+	+
29	ГТЛК 1P-19	11.1	16.2%	8.0%	10.2%	AA-	0.0	19.87	4	14.9	3.36	78.12	05.06.24	10.06.20	23.05.35	05.06.28	+	+
30	ВымпелК1Р4	3.9	15.4%	8.8%	10.7%	AA-	0.0	22.06	4	5.3	3.28	83.00	21.07.24	02.03.23	16.04.28	-	+	+
31	ВСК 1P-04R	4.2	15.7%	12.0%	13.3%	AA-	0.3	59.84	2	33.2	3.27	90.38	02.08.24	04.08.23	28.07.28	-	+	+
32	ГПБ001P17P	6.2	14.0%	12.8%	13.1%	AA+	0.1	63.58	2	36.0	3.27	97.52	31.07.24	31.07.20	31.07.30	03.08.28	+	+
33	АВТООТД Б1	4.9	19.8%	18.3%	18.2%	BB+	1.2	15	12	8.0	3.25	100.05	27.05.24	27.04.24	01.04.29	-	+	+
34	ГазпромКP6	4.0	14.5%	10.0%	11.3%	AAA	0.2	24.93	4	20.8	3.25	88.56	28.05.24	30.05.23	23.05.28	-	+	+
35	ПочтаР2P03	8.1	16.0%	10.1%	12.0%	AA+	0.2	50.61	2	40.6	3.24	84.55	18.06.24	21.06.22	08.06.32	16.06.28	+	+
36	Рубеж 1P2	4.8	19.3%	18.5%	18.2%	BB	7.0	46.12	4	31.4	3.21	101.37	11.06.24	12.03.24	06.03.29	-	+	+
37	МоторТ1Р04	4.8	19.2%	18.0%	18.0%	BB-	1.5	44.88	4	40.9	3.17	100.11	21.05.24	20.02.24	13.02.29	-	+	+
38	Роснфт2P5	3.8	14.7%	9.0%	10.6%	AAA	0.6	44.88	2	19.7	3.17	85.30	23.08.24	02.03.18	18.02.28	-	+	+
39	АГТК БО-05	4.9	19.3%	18.0%	18.0%	BB	0.2	44.88	4	22.7	3.16	99.78	27.06.24	28.03.24	22.03.29	-	+	+
40	АГТК БО-04	4.9	19.4%	18.0%	18.1%	BB	0.4	44.88	4	22.7	3.16	99.50	27.06.24	28.03.24	22.03.29	-	+	+
41	ВТБ Б1-243	3.1	6.6%	0.0%	0.0%	AAA		0.05	2	0.0	3.13	82.00	28.06.24	30.06.23	25.06.27	25.06.27	+	+
42	МГКЛ 1P5	4.8	19.8%	20.0%	19.1%	BB-	0.8	49.86	4	41.6	3.11	104.68	28.05.24	27.02.24	20.02.29	-	+	+
43	ТЕХЛиз 1P6	4.6	17.9%	17.0%	16.8%	BBB-	0.0	13.97	12	11.2	3.10	101.37	19.05.24	21.12.23	24.11.28	-	+	+
44	Полюс Б1P3	3.8	13.9%	10.4%	11.4%	AAA	0.6	51.86	2	24.8	3.10	91.24	16.08.24	17.02.23	11.02.28	-	+	+
45	ВТБ Б1-241	3.1	9.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	3.04	77.00	29.05.24	31.05.23	26.05.27	26.05.27	+	+
46	ВТБ Б1-242	3.0	4.3%	0.0%	0.0%	AAA		0.05	2	0.1	3.04	88.00	27.05.24	29.05.23	24.05.27	24.05.27	+	+
47	ВымпелК1Р6	3.8	15.8%	10.5%	12.1%	AA-	0.1	26.3	4	24.3	3.03	87.47	20.05.24	10.02.23	14.02.28	14.02.28	+	+
48	Казахст07	3.4	15.3%	6.5%	8.3%	-	0.1	32.66	2	9.7	2.99	78.88	18.09.24	23.09.20	15.09.27	-	+	+
49	ФеррумБП1	4.3	21.5%	16.8%	16.8%	BB-	0.4	13.77	12	5.1	2.96	99.95	01.06.24	05.10.23	08.09.28	-	+	+
50	МГКЛ 1P4	3.7	17.6%	16.0%	16.2%	BB-	0.6	39.89	4	5.7	2.85	98.50	30.07.24	01.08.23	25.01.28	-	+	+
51	ВСК 1P-03R	3.6	15.7%	11.3%	12.5%	AA-	0.3	56.1	2	49.3	2.84	89.67	04.06.24	06.12.22	30.11.27	-	+	+
52	ПочтаР2P04	8.3	15.8%	9.2%	10.9%	AA+	0.9	46.12	2	17.2	2.84	84.83	04.09.24	07.09.22	25.08.32	06.09.27	+	+
53	МежИнБ01P1	2.8	16.7%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.81	65.00	02.09.24	14.06.17	01.03.27	-	+	+
54	ЛайфСтр П2	4.0	17.9%	13.5%	14.8%	BBB	0.2	33.66	4	32.6	2.79	91.23	16.05.24	18.05.23	11.05.28	-	+	+
55	СЭЗ 1P2	3.4	15.1%	10.7%	11.9%	BBB	0.0	26.8	4	16.2	2.78	90.58	18.06.24	22.09.20	14.09.27	-	+	+
56	СибКХП 1P2	3.7	17.8%	19.0%	18.9%	BB	0.4	47.37	4	7.3	2.77	100.35	29.07.24	29.01.24	24.01.28	-	+	+
57	Акрон Б1P2	3.0	10.6%	5.0%	5.8%	AA	0.0	24.93	2	22.9	2.77	86.50	28.05.24	06.06.17	25.05.27	-	+	+
58	ВТБ Б1-249	2.8	8.5%	0.0%	-	AAA		0.05	2	0.0	2.76		14.08.24	16.02.22	10.02.27	-	+	+
59	ЗавдКЭС1Р4	4.3	19.9%	14.5%	16.2%	BB-	0.6	36.15	4	23.4	2.74	89.53	14.06.24	15.08.23	08.08.28	-	+	+
60	ЛевенгукБ1	3.5	16.5%	14.5%	14.9%	-	0.0	36.15	4	30.6	2.73	97.23	27.05.24	04.12.17	22.11.27	-	+	+
61	ВЭБ 1P-19	3.1	14.9%	6.6%	8.1%	AAA	0.4	32.86	2	27.3	2.72	81.11	13.06.24	18.06.20	10.06.27	-	+	+
62	РЖД 1Р-21R	3.1	14.6%	6.9%	8.3%	AAA	0.1	34.16	2	28.2	2.71	82.40	14.06.24	08.02.21	11.06.27	-	+	+
63	ГазпромКP4	3.0	14.5%	5.9%	7.3%	AAA	0.0	29.42	2	27.0	2.71	80.54	28.05.24	02.06.20	25.05.27	-	+	+
64	ЛТрейд1P11	4.7	17.7%	20.0%	19.8%	BBB-	0.7	16.44	12	9.9	2.71	100.87	25.05.24	26.01.24	30.12.28	-	+	+
65	ГТЛК 1P-08	8.7	16.8%	11.3%	12.7%	AA-	0.4	28.22	4	4.0	2.69	88.88	30.07.24	06.02.18	18.01.33	30.07.27	+	+
66	ВЭБ2P-33	3.2	14.9%	10.2%	11.4%	AAA	1.1	50.86	2	32.4	2.68	89.52	18.07.24	21.07.22	15.07.27	-	+	+
67	СИБАВТО1Р2	4.1	17.7%	14.5%	15.4%	BB-	0.0	36.15	4	27.4	2.68	94.39	04.06.24	06.06.23	30.05.28	-	+	+
68	ВТБ Б1-255	2.7	10.3%	0.0%	0.0%	AAA	1.3	0.05	2	0.0	2.67	77.00	26.06.24	27.12.23	11.01.27	11.01.27	+	+
69	ГТЛК 1P-18	11.1	17.1%	7.8%	9.8%	AA-	0.1	19.55	4	14.6	2.66	80.41	05.06.24	10.06.20	23.05.35	07.06.27	+	+
70	Систем1P11	5.2	16.1%	10.9%	12.3%	AA-	0.3	54.35	2	33.5	2.66	88.80	22.07.24	29.07.19	16.07.29	22.07.27	+	+
71	ТГК-14 1Р2	3.2	15.9%	12.9%	13.6%	BBB+	1.0	32.04	4	4.6	2.65	94.50	30.07.24	01.08.23	27.07.27	-	+	+
72	Автодор3Р2	3.2	15.8%	10.6%	12.0%	AA	0.8	53.1	2	29.2	2.64	88.85	03.08.24	07.07.22	01.07.27	-	+	+
73	iКарРус1P3	3.3	15.9%	13.7%	14.1%	A+	5.4	11.26	12	3.0	2.64	97.16	04.06.24	08.09.23	18.08.27	-	+	+
74	ВымпелК1Р3	2.9	14.3%	7.3%	8.6%	AA-	0.1	18.2	4	4.4	2.63	85.00	21.07.24	17.03.23	18.04.27	-	+	+
75	РКСЭталон3	8.6	14.3%	13.5%	13.5%	AAA	7.5	11.47	12	3.7	2.63	100.23	03.06.24	17.10.23	03.12.32	-	+	+
76	Роснфт1P4	3.0	14.4%	9.0%	10.2%	AAA	1.9	44.88	2	4.4	2.62	88.46	24.10.24	04.05.17	22.04.27	02.05.24	+	+
77	ВТБ С1-800	2.6	0.0%	0.0%	0.0%	AAA		0.3	0.3	0.0	2.61	100.00	18.12.26	22.12.23	18.12.26	-	+	+
78	СПРИНТ-01	5.0	21.0%	20.0%	19.8%	B+	0.9	49.86	4	11.0	2.60	101.25	23.07.24	23.04.24	17.04.29	-	+	+
79	БЭЛТИ БОП6	4.4	16.7%	17.0%	17.0%	-	0.3	13.97	12	3.3	2.59	99.99	05.06.24	08.11.23	12.10.28	-	+	+
80	РЖД 1Р-20R	2.9	14.6%	7.4%	8.7%	AAA	0.4	36.65	2	4.8	2.58	84.58	18.10.24	24.04.20	15.03.27	-	+	+
81	РЖД 1Р-24R	3.0	12.5%	11.9%	12.0%	AAA	0.1	59.19	2	3.3	2.58	99.32	01.11.24	06.05.22	30.04.27	-	+	+
82	Систем1P16	6.6	15.7%	10.3%	11.6%	AA-	0.0	25.68	4	19.8	2.58	89.02	03.06.24	07.12.20	25.11.30	03.06.27	+	+
83	ЛТрейд1P10	4.4	17.4%	20.0%	19.9%	BBB-	0.4	16.44	12	12.6	2.58	100.55	20.05.24	23.10.23	26.09.28	-	+	+
84	ЭлАп БО-02	3.3	17.0%	16.0%	16.0%	BB-	0.1	39.89	4	28.9	2.57	100.01	07.06.24	08.09.23	03.09.27	-	+	+
85	ГазпромКP5	4.0	15.0%	9.8%	10.9%	AAA	0.2	24.43	4	4.8	2.56	89.50	25.07.24	27.04.23	20.04.28	-	+	+
86	ВТБ Б1-217	2.6	13.5%	0.0%	0.0%	AAA		0.05	2	0.1	2.54	72.50	29.05.24	01.12.21	25.11.26	-	+	+
87	ПушкПЗ1Р01	4.5	18.2%	18.0%	17.6%	BBB-	0.1	44.88	4	44.4	2.53	102.27	14.05.24	14.11.23	07.11.28	-	+	+
88	СИБАВТО1Р3	4.7	20.1%	19.0%	18.9%	BB-	1.1	47.37	4	13.0	2.52	100.60	18.07.24	18.01.24	11.01.29	-	+	+
89	ВТБ Б1-227	2.5	2.1%	0.0%	0.0%	AAA		0.05	2	-	2.52	94.99	07.11.24	09.11.23	15.11.26	-	+	+
90	Систем1P14	6.2	16.5%	10.5%	11.9%	AA-	0.1	26.18	4	7.5	2.51	88.32	17.07.24	22.07.20	10.07.30	19.04.27	+	+
91	ПочтаР2P01	8.1	16.1%	11.4%	12.6%	AA+	0.2	56.84	2	49.7	2.51	90.26	05.06.24	08.06.22	26.05.32	07.06.27	+	+
92	СистемБ1P6	2.9	15.5%	10.5%	11.7%	AA-	0.0	52.36	2	13.0	2.51	89.98	27.09.24	07.04.17	26.03.27	-	+	+
93	ВТБ Б1-245	2.5	15.4%	0.0%	0.0%	AAA		0.05	2	0.1	2.51	70.00	15.05.24	17.11.21	11.11.26	-	+	+
94	ВТБ С1-782	2.5	-1.7%	0.0%	0.0%	AAA		0.3	0.3	0.1	2.51	104.50	11.11.26	15.11.23	11.11.26	15.05.24	+	+
95	МЕГАТКТ-01	3.7	20.7%	20.0%	19.7%	BB	0.7	49.86	4	7.1	2.51	101.69	30.07.24	30.01.24	25.01.28	-	+	+
96	ГПБ001P19P	6.6	14.7%	12.7%	13.2%	AA+	0.0	63.92	2	53.8	2.50	96.37	11.06.24	11.12.20	11.12.30	-	+	+
97	ЛТрейд 1P5	3.2	15.9%	19.0%	18.5%	BBB-	0.2	15.62	12	2.6	2.50	103.00	07.06.24	17.08.22	22.07.27	-	+	+
98	Ростел2P2R	2.8	14.7%	6.7%	8.0%	AA+	0.0	33.16	2	16.2	2.50	83.30	14.08.24	19.02.20	10.02.27	-	+	+
99	ГПБ005P03P	9.8	14.5%	13.7%	13.7%	AA+	0.1	34.16	4	25.9	2.49	99.89	04.06.24	05.03.24	21.02.34	04.06.27	+	+
100	ЛТрейд 1P9	4.1	19.2%	14.0%	15.4%	BBB-	0.3	11.51	12	5.4	2.49	91.19	29.05.24	04.07.23	07.06.28	-	+	+