A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 Техпорт02 2.3 20.1% 18.0% 18.2% B 0.0 14.79 12 4.0 1.88 99.10 15.06.24 19.09.23 03.09.26 - + +
    402 АБЗ-1 1Р03 1.7 19.2% 14.3% 14.8% BBB 0.0 35.53 4 8.6 0.99 96.52 01.08.24 02.02.23 29.01.26 - + +
    403 ДОМ 1P-16R 1.0 13.7% 9.1% 9.4% AAA 0.0 45.13 2 41.9 0.97 96.04 06.06.24 08.06.23 05.06.25 - + +
    404 РЖД 1Р-24R 2.9 14.5% 11.9% 12.5% AAA 0.0 59.19 2 6.8 2.54 95.07 01.11.24 06.05.22 30.04.27 - + +
    405 СОБИЛИЗ1Р2 2.0 19.6% 14.3% 14.8% BB 0.0 8.93 12 - 0.94 96.57 24.05.24 30.05.23 14.05.26 - + +
    406 Магнит2Р04 0.0 12.4% 7.0% 7.1% AAA 0.0 35.15 2 34.2 0.01 99.93 29.05.24 02.06.21 29.05.24 - + +
    407 МСБЛиз3P03 2.9 19.7% 18.0% 18.0% BBB- 0.0 14.79 12 3.0 1.42 99.88 17.06.24 18.04.24 03.04.27 - + +
    408 Самолет1P6 5.2 20.1% 11.3% 11.4% A+ 0.0 28.05 4 4.9 0.21 98.51 07.08.24 14.08.19 01.08.29 12.08.24 + +
    409 РегПрод1Р4 2.4 17.7% 19.0% 18.1% B- 0.0 15.62 12 12.5 1.94 105.14 30.05.24 02.11.23 17.10.26 - + +
    410 РКК БО-03 4.1 25.7% 16.5% 18.6% B- 0.0 41.14 4 22.6 1.76 88.51 04.07.24 06.07.23 29.06.28 - + +
    411 СОБИЛИЗ1Р4 2.5 20.7% 19.0% 19.0% BB 0.0 14.68 12 3.4 1.13 100.01 16.06.24 19.12.23 03.12.26 - + +
    412 Реиннол1P2 2.6 18.5% 18.0% 17.8% BB- 0.0 44.88 4 36.0 1.55 101.08 11.06.24 13.12.22 08.12.26 - + +
    413 ВымпелК1Р6 3.7 16.0% 10.5% 12.1% AA- 0.0 26.3 4 1.2 3.08 87.10 19.08.24 10.02.23 14.02.28 14.02.28 + +
    414 ПИР 1P2 4.9 20.6% 18.7% 18.8% BB 0.0 15.41 12 14.9 0.83 99.93 25.05.24 25.04.24 30.03.29 - + +
    415 ПушкПЗБО1 1.7 20.1% 14.0% 14.6% BBB- 0.0 31.41 4 3.8 0.86 96.15 12.08.24 14.02.22 09.02.26 - + +
    416 ВТБ Б1-231 0.1 15.2% 7.5% 7.5% AAA 0.0 18.7 4 11.5 0.10 99.35 28.06.24 02.07.21 28.06.24 - + +
    417 Газпнф3P2R 5.6 14.1% 7.2% 9.4% AAA 0.0 17.83 4 13.7 4.39 75.79 14.06.24 20.12.19 07.12.29 - + +
    418 ГЛОРАКС1Р1 0.8 19.6% 15.0% 15.4% BBB- 0.0 37.4 4 30.0 0.74 97.61 11.06.24 14.03.23 11.03.25 - + +
    419 КировЗд1Р2 1.8 17.0% 14.0% 14.4% BBB- 0.0 34.9 4 27.2 1.58 96.94 13.06.24 18.03.21 12.03.26 19.03.24 + +
    420 ЛСР БО 1Р7 2.3 18.1% 8.7% 9.7% A 0.0 21.57 4 16.6 1.34 89.42 14.06.24 17.09.21 11.09.26 - + +
    421 РЖД 1Р-05R 8.7 16.2% 7.3% 8.3% AAA 0.0 36.4 2 20.2 1.61 87.90 13.08.24 20.02.18 01.02.33 13.02.26 + +
    422 ВСК 1P-04R 4.2 16.8% 12.0% 13.7% AA- 0.0 59.84 2 36.8 3.23 87.69 02.08.24 04.08.23 28.07.28 - + +
    423 Газпнф3P3R 0.8 15.7% 6.2% 6.6% AAA 0.0 15.46 4 0.2 0.74 94.03 22.08.24 27.02.20 20.02.25 - + +
    424 РСХБ2Р1 1.5 14.9% 8.9% 9.6% AA 0.0 7.56 12 1.7 1.41 93.09 17.06.24 07.12.22 26.11.25 - + +
    425 АГТК БО-04 4.8 19.7% 18.0% 18.2% BB 0.0 44.88 4 28.1 3.12 98.68 27.06.24 28.03.24 22.03.29 - + +
    426 ЗавдКЭС1P2 0.4 19.0% 14.0% 14.2% BB- 0.0 17.45 4 5.6 0.41 98.48 25.07.24 29.10.20 24.10.24 - + +
    427 РКС2Р2 0.7 19.2% 15.0% 15.3% BBB- 0.0 37.4 4 1.2 0.71 98.01 20.08.24 22.02.22 18.02.25 - + +
    428 Автодор3Р1 1.6 17.2% 6.7% 7.7% AA 0.0 30.12 2 27.1 1.40 87.40 11.06.24 15.12.20 09.12.25 - + +
    429 СОБИЛИЗ1Р3 2.5 19.9% 17.5% 17.6% BB 0.0 13.09 12 2.2 1.11 99.19 18.06.24 21.11.23 05.11.26 - + +
    430 Сегежа2P4R 13.0 19.0% 15.0% 15.4% BBB 0.0 37.4 4 36.2 0.92 97.49 27.05.24 30.05.22 11.05.37 29.05.25 + +
    431 АЛЬФАБ2Р22 0.9 16.0% 9.7% 10.2% AA+ 0.0 48.63 2 12.8 0.85 95.49 06.10.24 06.04.23 07.04.25 - + +
    432 ГТЛК БО-06 1.4 16.6% 11.6% 12.3% AA- 0.0 29.02 4 10.2 1.31 94.98 22.07.24 02.11.15 20.10.25 - + +
    433 РЖД 1Р-21R 3.1 15.3% 6.9% 8.4% AAA 0.0 34.16 2 30.2 2.68 81.18 14.06.24 08.02.21 11.06.27 - + +
    434 СЭЗ 1P2 3.3 16.8% 10.7% 12.3% BBB 0.0 26.8 4 19.4 2.74 87.08 18.06.24 22.09.20 14.09.27 - + +
    435 ИКС5Фин2P3 0.8 16.9% 8.7% 9.2% AAA 0.0 43.28 2 36.9 0.78 94.40 20.06.24 22.12.22 21.03.25 21.03.25 + +
    436 ГИДРОМАШ01 1.6 17.3% 12.0% 12.8% A 0.0 29.92 4 18.7 1.44 94.12 27.06.24 29.12.22 25.12.25 - + +
    437 О'КЕЙ Б1Р3 0.5 17.9% 7.9% 8.0% A- 0.0 7.34 4 7.0 0.25 97.79 28.05.24 03.12.19 26.11.24 - + +
    438 ГлобалФ1P1 1.5 18.2% 20.0% 19.5% B+ 0.0 13.15 12 - 0.75 102.35 24.05.24 01.12.22 15.11.25 - + +
    439 ЛТрейд 1P9 4.1 19.8% 14.0% 15.5% BBB- 0.0 11.51 12 9.6 2.45 90.22 29.05.24 04.07.23 07.06.28 - + +
    440 Неолизинг1 2.2 20.7% 17.0% 17.5% - 0.0 13.97 12 8.9 1.50 97.14 04.06.24 09.08.23 24.07.26 - + +
    441 ГТЛК 1P-09 8.8 19.5% 7.3% 7.6% AA- 0.0 18.32 4 11.3 0.34 96.43 28.06.24 06.04.18 18.03.33 02.10.24 + +
    442 Газпнф3P1R 0.5 16.2% 6.9% 7.1% AAA 0.0 17.08 4 3.2 0.45 96.38 06.08.24 12.11.19 05.11.24 - + +
    443 МТС 1P-20 1.9 15.6% 11.7% 12.4% AAA 0.0 29.29 4 6.8 1.75 95.01 02.08.24 06.05.22 01.05.26 - + +
    444 ЭНИКА 1Р03 3.2 19.0% 16.0% 16.7% BB+ 0.0 35.9 4 1.2 1.53 95.65 20.08.24 23.08.22 17.08.27 - + +
    445 Фордевинд2 2.0 22.9% 16.0% 17.2% BB 0.0 13.15 12 6.1 1.57 92.81 09.06.24 15.06.23 30.05.26 - + +
    446 НоваБевБП6 1.9 15.0% 14.9% 14.7% AA- 0.0 12.25 12 11.4 1.65 101.39 26.05.24 26.04.24 16.04.26 - + +
    447 Боржоми1Р2 2.7 16.4% 16.1% 16.0% A- 0.0 40.14 4 1.3 1.15 100.69 20.08.24 20.02.24 16.02.27 22.08.25 + +
    448 БифТек1P1 0.0 14.8% 10.5% 10.5% A+ 0.0 26.18 4 23.0 0.03 99.89 04.06.24 08.06.21 04.06.24 - + +
    449 КОРПСАН 01 2.6 18.1% 19.0% 19.0% BB- 0.0 47.37 4 32.8 2.05 99.76 21.06.24 22.12.23 18.12.26 - + +
    450 ДОМ 1P-14R 0.2 9.2% 8.5% 8.6% AAA 0.0 42.63 2 27.2 0.18 99.90 29.07.24 30.01.23 29.07.24 - + +
    451 РоялКапБ10 2.5 19.3% 20.0% 20.1% BB 0.0 49.86 4 47.7 1.96 99.50 28.05.24 28.11.23 24.11.26 - + +
    452 МигКр 03 2.3 24.4% 16.8% 17.0% BB 0.0 13.77 12 9.2 0.27 98.60 03.06.24 07.09.23 22.08.26 - + +
    453 БалтЛизБП3 0.2 15.8% 7.2% 7.3% A+ 0.0 2.23 4 0.7 0.17 98.69 26.07.24 31.07.20 26.07.24 - + +
    454 АйДиКоле04 2.3 19.1% 16.5% 16.8% BB+ 0.0 13.56 12 0.9 1.93 98.00 21.06.24 25.09.23 09.09.26 - + +
    455 Брус 2P01 1.1 18.1% 11.8% 12.2% A- 0.0 29.54 4 23.7 0.63 96.81 11.06.24 14.12.21 10.06.25 - + +
    456 Систем1P14 6.2 16.9% 10.5% 12.0% AA- 0.0 26.18 4 10.6 2.48 87.70 17.07.24 22.07.20 10.07.30 19.04.27 + +
    457 РЖД Б01P3R 13.0 14.0% 8.4% 8.8% AAA 0.0 41.88 2 3.5 0.94 95.49 07.11.24 18.05.17 23.04.37 14.05.25 + +
    458 АЛЬЯНС 1P2 2.3 18.0% 16.5% 17.3% BB 0.0 41.14 4 28.9 1.94 95.51 20.06.24 21.09.23 17.09.26 - + +
    459 МТС 1P-24 0.8 16.4% 9.0% 9.5% AAA 0.0 22.56 4 15.9 0.79 95.09 20.06.24 23.03.23 20.03.25 - + +
    460 ЭлщитСтБП2 1.1 20.0% 13.0% 13.8% BB+ 0.0 32.41 4 21.4 1.01 94.54 24.06.24 29.06.20 23.06.25 - + +
    461 ГрупПро1P2 1.4 20.0% 14.0% 14.9% B+ 0.0 11.51 12 8.1 1.29 94.22 02.06.24 10.11.22 25.10.25 - + +
    462 Казахст07 3.3 16.0% 6.5% 8.4% - 0.0 32.66 2 11.7 2.95 77.68 18.09.24 23.09.20 15.09.27 - + +
    463 ПушкПЗ1Р01 4.5 18.9% 18.0% 17.9% BBB- 0.0 44.88 4 4.9 2.60 100.69 13.08.24 14.11.23 07.11.28 - + +
    464 МБЭС 2P-01 9.1 17.4% 10.7% 11.9% AAA 0.0 26.8 4 20.9 1.82 90.36 13.06.24 15.06.23 02.06.33 17.06.26 + +
    465 АРЕНЗА1Р03 4.5 19.0% 15.5% 15.9% BB+ 0.0 13.16 12 0.4 1.30 97.49 23.06.24 19.10.23 21.11.28 - + +
    466 ВТБ Б1-264 0.6 5.1% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.56 97.28 05.06.24 08.12.21 13.12.24 - + +
    467 ГПБ001P17P 6.2 14.8% 12.8% 13.4% AA+ 0.0 63.58 2 39.8 3.23 95.30 31.07.24 31.07.20 31.07.30 03.08.28 + +
    468 НИКА 1Р01 1.2 22.3% 15.0% 15.6% B 0.0 26.93 4 7.1 0.65 96.02 30.07.24 02.08.22 29.07.25 - + +
    469 БЭЛТИ БОП3 1.5 20.3% 12.0% 12.8% - 0.0 4.54 12 0.2 0.93 94.09 22.06.24 10.12.20 14.11.25 - + +
    470 СКБФ 01 4.7 16.1% 16.0% 15.9% AA- 0.0 39.89 4 10.5 1.09 100.79 30.07.24 30.01.24 23.01.29 - + +
    471 Джи-гр 2Р2 0.1 18.1% 14.5% 14.5% A- 0.0 24.1 4 15.1 0.09 99.76 27.06.24 29.12.22 27.06.24 - + +
    472 ГазпромКP5 3.9 15.7% 9.8% 11.1% AAA 0.0 24.43 4 7.8 2.53 88.29 25.07.24 27.04.23 20.04.28 - + +
    473 Страна 01 0.2 21.8% 14.0% 14.2% BBB 0.0 11.51 12 2.7 0.23 98.71 16.06.24 31.08.21 15.08.24 - + +
    474 ГПБ001P14P 0.5 15.2% 6.9% 7.2% AA+ 0.0 34.78 2 0.4 0.50 96.40 22.11.24 22.11.19 22.11.24 - + +
    475 ДрктЛиз2Р1 3.1 19.0% 14.0% 14.7% BB+ 0.0 28.36 4 15.6 1.37 95.03 04.07.24 06.07.23 01.07.27 - + +
    476 РСХБ2Р7 0.9 16.2% 8.5% 9.0% AA 0.0 7.22 12 2.8 0.87 94.48 12.06.24 05.04.23 18.04.25 - + +
    477 Казахст11 6.3 15.7% 7.0% 10.3% - 0.0 34.9 2 12.5 4.85 67.80 18.09.24 23.09.20 11.09.30 - + +
    478 ТЕХЛиз 1P5 3.3 21.1% 11.5% 13.9% BBB- 0.0 9.45 12 1.0 2.42 82.77 20.06.24 04.10.21 03.09.27 - + +
    479 ПКБ 1Р-03 1.5 18.4% 12.3% 12.7% BBB+ 0.0 21.38 4 18.1 0.72 96.46 07.06.24 10.12.21 05.12.25 - + +
    480 Роснфт1P4 2.9 13.4% 9.0% 9.9% AAA 0.0 44.88 2 7.2 2.60 90.50 24.10.24 04.05.17 22.04.27 02.05.24 + +
    481 ПИР 1P1 2.8 20.2% 18.5% 18.5% BB 0.0 15.21 12 10.1 1.57 99.92 03.06.24 05.03.24 18.02.27 - + +
    482 РоялКапБО6 0.6 19.6% 16.5% 16.7% BB 0.0 41.14 4 26.7 0.56 99.02 25.06.24 28.12.21 24.12.24 - + +
    483 ГлобалФ1P2 2.3 19.3% 16.5% 16.7% B+ 0.0 13.56 12 1.4 1.16 98.54 20.06.24 28.03.23 08.09.26 - + +
    484 РЕСОЛиБП21 0.6 15.2% 9.6% 9.8% AA- 0.0 7.89 12 1.8 0.54 97.56 16.06.24 29.12.21 13.12.24 - + +
    485 ЮГК 1P3 1.4 16.8% 10.0% 10.9% AA- 0.0 50.11 2 8.0 1.35 92.49 24.10.24 27.04.23 23.10.25 - + +
    486 РусГидБП11 1.9 15.7% 9.5% 10.4% AAA 0.0 23.68 4 13.5 1.69 91.50 02.07.24 04.07.23 31.03.26 - + +
    487 ЗавдКЭС1Р4 4.2 20.5% 14.5% 16.4% BB- 0.0 36.15 4 27.8 2.71 88.30 14.06.24 15.08.23 08.08.28 - + +
    488 ФабрФавБО1 3.3 20.2% 20.0% 19.8% - 0.0 16.44 12 9.3 0.79 101.13 06.06.24 10.10.23 19.09.27 - + +
    489 СовкомБОП1 5.0 15.5% 15.0% 15.0% AA- 0.0 37.4 4 0.4 0.95 100.31 22.08.24 30.05.19 17.05.29 27.05.25 + +
    490 ТатнхимP02 4.9 18.7% 18.5% 18.3% BB+ 0.0 30.41 6 14.7 0.84 100.93 24.06.24 25.04.24 30.03.29 - + +
    491 Систем1P21 7.1 17.1% 8.4% 9.7% AA- 0.0 41.88 2 33.1 1.89 86.24 01.07.24 05.07.21 23.06.31 02.07.26 + +
    492 ГИДРОМАШ02 9.9 16.2% 15.2% 15.2% A 0.0 12.53 12 5.0 2.32 100.29 11.06.24 12.04.24 21.03.34 - + +
    493 ВТБ Б1-319 0.1 15.6% 8.2% 8.2% AAA 0.0 6.72 12 1.8 0.06 99.62 15.06.24 16.06.23 15.06.24 - + +
    494 АЛЬФАБ2Р25 2.5 14.4% 13.2% 13.4% AA+ 0.0 33.03 4 30.9 2.11 99.14 30.05.24 30.11.23 26.11.26 - + +
    495 ФСК РС1Р4 10.7 14.6% 6.8% 9.3% AAA 0.0 16.83 4 5.4 4.53 72.49 25.07.24 30.01.20 11.01.35 22.01.30 + +
    496 ЭНИКА 1Р02 2.0 20.5% 13.0% 13.6% BB+ 0.0 21.07 4 20.1 0.74 95.56 28.05.24 01.06.21 26.05.26 - + +
    497 АЛРОСА Б07 6.0 15.4% 5.8% 6.2% AAA 0.0 14.34 4 1.1 0.96 92.07 16.08.24 22.05.20 10.05.30 20.05.25 + +
    498 ЛТрейд 1P3 1.9 21.0% 11.0% 12.3% BBB- 0.0 9.04 12 4.2 1.35 89.53 09.06.24 26.05.21 30.04.26 - + +
    499 ЭТС 1Р04 1.0 18.8% 9.9% 10.4% A- 0.0 13.11 4 11.2 0.67 94.98 06.06.24 10.06.21 05.06.25 - + +
    500 ИЭКХолд1Р2 0.5 16.6% 16.3% 16.2% A- 0.0 13.36 12 4.9 0.52 100.40 12.06.24 15.12.23 09.12.24 - + +