Котировки корпоративных облигаций в юанях
Карта доходности облигаций в юанях
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СлавЭКО1Р3 | 12.03.2026 | 1.8 | 11.7% | 11.0% | 11.0% | 99.58 | 19 194.4 ¥ | 18:30:24 | 27.42 ¥ | 4 | 20.5 ¥ | 13.06.2024 | - | + | + | |
| 2 | БДеньг-Ю01 | 03.06.2026 | 2.0 | 8.6% | 8.0% | 8.1% | 99.60 | 12.6 руб | 18:23:20 | 0.66 руб | 12 | 1.9 руб | 13.06.2024 | - | + | + | |
| 3 | РУСАЛ 1Р7 | 09.10.2026 | 2.4 | 8.2% | 7.9% | 7.9% | 99.90 | 19 668.7 ¥ | 18:28:52 | 19.7 ¥ | 4 | 8.4 ¥ | 12.07.2024 | - | + | + | |
| 4 | РУСАЛ 1Р6 | 05.08.2026 | 2.2 | 7.6% | 7.2% | 7.2% | 99.70 | 5 754.0 ¥ | 18:28:35 | 17.95 ¥ | 4 | 2.6 ¥ | 07.08.2024 | - | + | + | |
| 5 | УралСт1Р03 | 19.02.2026 | 1.8 | 7.3% | 7.1% | 7.1% | 99.88 | 5 614.1 ¥ | 18:45:14 | 17.58 ¥ | 4 | 17.2 ¥ | 23.05.2024 | - | + | + | |
| 6 | РУСАЛ 1Р5 | 08.05.2026 | 2.0 | 7.0% | 6.7% | 6.7% | 99.68 | 3 732.3 ¥ | 18:34:56 | 33.41 ¥ | 2 | 2.0 ¥ | 08.11.2024 | - | + | + | |
| 7 | Роснфт2P13 | 07.03.2033 | 8.8 | 5.6% | 6.0% | 6.0% | 100.40 | 88.7 ¥ | 16:31:45 | 29.92 ¥ | 2 | 10.5 ¥ | 16.09.2024 | 21.03.2024 | + | + | |
| 8 | МЕТАЛИН1P5 | 14.04.2026 | 1.9 | 5.9% | 5.7% | 5.8% | 99.96 | 314.0 ¥ | 17:52:09 | 28.67 ¥ | 2 | 5.5 ¥ | 15.10.2024 | - | + | + | |
| 9 | ЮГК 1P2 | 01.04.2025 | 0.9 | 6.4% | 5.5% | 5.5% | 99.30 | 900.6 ¥ | 18:38:16 | 27.42 ¥ | 2 | 7.4 ¥ | 01.10.2024 | - | + | + | |
| 10 | Роснфт4P1 | 15.03.2034 | 9.9 | 5.6% | 5.5% | 5.5% | 100.01 | - | 18:40:06 | 27.42 ¥ | 2 | 8.3 ¥ | 25.09.2024 | 31.03.2025 | + | + | |
| 11 | СКФ 1Р1CNY | 24.03.2026 | 1.8 | 6.3% | 4.9% | 5.1% | 97.80 | 6 911.4 ¥ | 18:20:42 | 24.68 ¥ | 2 | 7.6 ¥ | 24.09.2024 | - | + | + | |
| 12 | ГПБ3P6CNY | 09.04.2027 | 2.9 | 5.0% | 5.0% | 5.0% | 100.22 | 45.6 ¥ | 18:34:32 | 2.51 ¥ | 2 | 0.6 ¥ | 09.10.2024 | - | + | + | |
| 13 | Сегежа3P1R | 22.10.2037 | 13.5 | 17.5% | 4.2% | 4.9% | 84.33 | 4 738.1 ¥ | 18:39:24 | 10.35 ¥ | 4 | 1.4 ¥ | 08.08.2024 | 06.11.2025 | + | + | |
| 14 | ФосА1П1CHY | 09.04.2026 | 1.9 | 4.7% | 4.6% | 4.6% | 100.00 | 62.9 ¥ | 18:08:14 | 11.59 ¥ | 4 | 5.1 ¥ | 11.07.2024 | - | + | + | |
| 15 | РУСАЛ 1Р2 | 23.12.2025 | 1.6 | 7.0% | 4.0% | 4.1% | 95.71 | 352.7 ¥ | 14:15:53 | 9.85 ¥ | 4 | 6.1 ¥ | 25.06.2024 | - | + | + | |
| 16 | Полюс Б1P2 | 24.08.2027 | 3.3 | 6.1% | 3.8% | 4.1% | 93.65 | 7 479.4 ¥ | 18:38:01 | 18.95 ¥ | 2 | 8.8 ¥ | 27.08.2024 | - | + | + | |
| 17 | АЛЬФАБ2Р20 | 23.12.2024 | 0.6 | 5.2% | 4.0% | 4.0% | 99.35 | 12 756.4 ¥ | 18:39:11 | 20.05 ¥ | 2 | 16.4 ¥ | 23.06.2024 | - | + | + | |
| 18 | ЮГК 1P1 | 19.11.2024 | 0.5 | 5.0% | 4.0% | 4.0% | 99.50 | 62.5 ¥ | 17:27:18 | 19.7 ¥ | 2 | - | 21.05.2024 | - | + | + | |
| 19 | МЕТАЛИН1P2 | 10.09.2027 | 3.3 | 6.0% | 3.7% | 4.0% | 93.50 | 2 266.0 ¥ | 18:28:28 | 9.22 ¥ | 4 | 6.8 ¥ | 14.06.2024 | - | + | + | |
| 20 | НорНикБ1P5 | 15.12.2025 | 1.6 | 4.0% | 4.0% | 4.0% | 100.00 | 188.3 ¥ | 12:43:25 | 19.7 ¥ | 2 | 16.8 ¥ | 17.06.2024 | - | + | + | |
| 21 | РУСАЛ БО06 | 28.07.2027 | 3.2 | 10.6% | 3.9% | 3.9% | 98.79 | 3 188.8 ¥ | 18:26:47 | 19.45 ¥ | 2 | 11.9 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 22 | РУСАЛ БО05 | 28.07.2027 | 3.2 | 10.3% | 3.9% | 3.9% | 98.83 | 2 236.4 ¥ | 18:15:18 | 19.45 ¥ | 2 | 11.9 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 23 | РУСАЛ 1Р1 | 24.04.2025 | 0.9 | 6.6% | 3.8% | 3.8% | 97.60 | 577.7 ¥ | 16:36:23 | 18.7 ¥ | 2 | 2.7 ¥ | 24.10.2024 | - | + | + | |
| 24 | НорНикБ1P6 | 18.06.2026 | 2.1 | 28.2% | 3.5% | 3.6% | 98.25 | 1 829.1 ¥ | 18:36:01 | 8.85 ¥ | 4 | 5.9 ¥ | 20.06.2024 | - | + | + | |
| 25 | ЕАБР П3-04 | 07.11.2025 | 1.5 | 5.7% | 3.5% | 3.6% | 97.00 | 95.3 ¥ | 14:24:54 | 17.45 ¥ | 2 | 1.1 ¥ | 08.11.2024 | - | + | + | |
| 26 | МЕТАЛИН1P3 | 11.12.2025 | 1.6 | 6.1% | 3.3% | 3.4% | 96.00 | 361.8 ¥ | 17:13:51 | 16.21 ¥ | 2 | 14.2 ¥ | 13.06.2024 | - | + | + | |
| 27 | МЕТАЛИН1P1 | 13.09.2024 | 0.3 | 9.5% | 3.1% | 3.2% | 98.13 | 10 784.0 ¥ | 18:32:59 | 7.73 ¥ | 4 | 5.7 ¥ | 14.06.2024 | - | + | + | |
| 28 | Роснфт2P12 | 07.09.2032 | 8.3 | 6.4% | 3.1% | 3.1% | 98.96 | 410.8 ¥ | 18:45:14 | 15.21 ¥ | 2 | 5.3 ¥ | 17.09.2024 | 20.09.2024 | + | + | |
| 29 | ВТБ С1-662 | 17.09.2025 | 1.3 | 0.0% | 0.0% | - | - | - | 18:40:06 | 0.2 ¥ | 0.5 | 0.1 ¥ | 17.09.2025 | - | + | + | |
| 30 | РУСАЛ 1Р3 | 24.12.2025 | 1.6 | 0.0% | 3.7% | - | - | - | 18:40:06 | 9.1 ¥ | 4 | 5.5 ¥ | 26.06.2024 | - | + | + | |
| 31 | ЕСЭГ1PC1 | 06.05.2026 | 2.0 | 0.0% | 5.4% | - | - | - | 18:40:06 | 13.46 ¥ | 4 | 1.9 ¥ | 07.08.2024 | - | + | + | |
| 32 | МЕТАЛИН1P7 | 25.12.2025 | 1.6 | 0.0% | 5.9% | - | - | - | 18:40:06 | 27.16 ¥ | 2 | 21.2 ¥ | 27.06.2024 | - | + | + | |
| 33 | ГПБ3P7CNY | 10.10.2024 | 0.4 | 0.0% | 3.3% | - | - | - | 18:40:06 | 1.63 ¥ | 2 | 0.4 ¥ | 10.10.2024 | 10.10.2024 | + | + |