Котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 25085 | 24.09.2025 | 1.4 | 0.0% | - | 6.4% | - | - | - | 10:38:00 | 31.91 | 2 | 8.2 | - | 25.09.2024 | + | + | |
| 2 | ОФЗ 26207 | 03.02.2027 | 2.7 | 13.8% | - | 8.2% | 9.2% | 88.38 | 1.2 | 10:38:59 | 40.64 | 2 | 21.4 | 2.43 | 07.08.2024 | + | + | |
| 3 | ОФЗ 26212 | 19.01.2028 | 3.7 | 13.9% | - | 7.0% | 8.6% | 81.83 | 0.2 | 10:38:46 | 35.15 | 2 | 21.2 | 3.19 | 24.07.2024 | + | + | |
| 4 | ОФЗ 26218 | 17.09.2031 | 7.4 | 13.8% | - | 8.5% | 10.9% | 77.80 | 1.4 | 10:38:11 | 42.38 | 2 | 10.9 | 5.29 | 25.09.2024 | + | + | |
| 5 | ОФЗ 26219 | 16.09.2026 | 2.4 | 14.0% | - | 7.7% | 8.7% | 88.73 | 0.2 | 10:38:54 | 38.64 | 2 | 11.5 | 2.16 | 18.09.2024 | + | + | |
| 6 | ОФЗ 26221 | 23.03.2033 | 8.9 | 13.7% | - | 7.7% | 10.8% | 71.44 | 0.9 | 10:36:51 | 38.39 | 2 | 8.4 | 6.05 | 02.10.2024 | + | + | |
| 7 | ОФЗ 26222 | 16.10.2024 | 0.4 | 15.0% | - | 7.1% | 7.3% | 97.04 | 1.5 | 10:39:04 | 35.4 | 2 | 5.1 | 0.43 | 16.10.2024 | + | + | |
| 8 | ОФЗ 26224 | 23.05.2029 | 5.1 | 13.8% | - | 6.9% | 9.0% | 76.88 | 0.1 | 10:36:47 | 34.41 | 2 | 31.4 | 4.06 | 29.05.2024 | + | + | |
| 9 | ОФЗ 26225 | 10.05.2034 | 10.0 | 13.7% | - | 7.2% | 10.8% | 67.30 | 0.3 | 10:38:48 | 36.15 | 2 | 34.4 | 6.29 | 22.05.2024 | + | + | |
| 10 | ОФЗ 26226 | 07.10.2026 | 2.4 | 13.9% | - | 7.9% | 8.9% | 89.01 | 0.3 | 10:36:13 | 39.64 | 2 | 7.2 | 2.21 | 09.10.2024 | + | + | |
| 11 | ОФЗ 26227 | 17.07.2024 | 0.2 | 15.2% | - | 7.4% | 7.5% | 98.74 | 4.3 | 10:38:25 | 36.9 | 2 | 23.7 | 0.18 | 17.07.2024 | + | + | |
| 12 | ОФЗ 26228 | 10.04.2030 | 5.9 | 13.7% | - | 7.7% | 9.9% | 77.55 | 0.4 | 10:38:01 | 38.15 | 2 | 5.5 | 4.68 | 16.10.2024 | + | + | |
| 13 | ОФЗ 26229 | 12.11.2025 | 1.5 | 14.7% | - | 7.1% | 7.9% | 90.77 | 0.7 | 10:38:57 | 35.65 | 2 | 35.3 | 1.40 | 15.05.2024 | + | + | |
| 14 | ОФЗ 26230 | 16.03.2039 | 14.9 | 13.7% | - | 7.7% | 12.0% | 64.38 | 2.2 | 10:38:47 | 38.39 | 2 | 8.4 | 7.55 | 02.10.2024 | + | + | |
| 15 | ОФЗ 26231 | 20.07.2044 | 20.3 | 0.0% | - | 0.3% | - | - | - | 10:19:12 | 1.25 | 2 | 0.6 | - | 14.08.2024 | + | + | |
| 16 | ОФЗ 26232 | 06.10.2027 | 3.4 | 13.9% | - | 6.0% | 7.5% | 80.15 | 0.1 | 10:30:12 | 29.92 | 2 | 5.4 | 3.08 | 09.10.2024 | + | + | |
| 17 | ОФЗ 26233 | 18.07.2035 | 11.2 | 13.7% | - | 6.1% | 10.4% | 58.70 | 1.3 | 10:38:14 | 30.42 | 2 | 17.2 | 7.05 | 31.07.2024 | + | + | |
| 18 | ОФЗ 26234 | 16.07.2025 | 1.2 | 15.1% | - | 4.5% | 5.0% | 89.49 | 23.4 | 10:38:53 | 22.44 | 2 | 14.4 | 1.14 | 17.07.2024 | + | + | |
| 19 | ОФЗ 26235 | 12.03.2031 | 6.9 | 13.7% | - | 5.9% | 8.7% | 67.50 | 0.1 | 10:37:59 | 29.42 | 2 | 8.7 | 5.37 | 18.09.2024 | + | + | |
| 20 | ОФЗ 26236 | 17.05.2028 | 4.0 | 13.7% | - | 5.7% | 7.4% | 77.09 | 0.0 | 10:33:07 | 28.42 | 2 | 27.0 | 3.47 | 22.05.2024 | + | + | |
| 21 | ОФЗ 26237 | 14.03.2029 | 4.9 | 13.8% | - | 6.7% | 8.7% | 76.88 | 0.4 | 10:34:13 | 33.41 | 2 | 9.9 | 4.07 | 18.09.2024 | + | + | |
| 22 | ОФЗ 26238 | 15.05.2041 | 17.1 | 13.7% | - | 7.1% | 12.1% | 58.84 | 10.5 | 10:39:00 | 35.4 | 2 | 30.9 | 7.65 | 05.06.2024 | + | + | |
| 23 | ОФЗ 26239 | 23.07.2031 | 7.2 | 13.7% | - | 6.9% | 9.7% | 71.00 | 0.2 | 10:31:44 | 34.41 | 2 | 19.5 | 5.36 | 31.07.2024 | + | + | |
| 24 | ОФЗ 26240 | 30.07.2036 | 12.3 | 13.8% | - | 7.0% | 11.3% | 62.14 | 3.1 | 10:38:32 | 34.9 | 2 | 17.1 | 7.09 | 14.08.2024 | + | + | |
| 25 | ОФЗ 26241 | 17.11.2032 | 8.6 | 13.7% | - | 9.5% | 11.7% | 80.97 | 1.7 | 10:38:47 | 47.37 | 2 | 43.2 | 5.44 | 29.05.2024 | + | + | |
| 26 | ОФЗ 26242 | 29.08.2029 | 5.3 | 13.9% | - | 9.0% | 10.8% | 83.65 | 0.5 | 10:38:17 | 44.88 | 2 | 16.8 | 4.15 | 04.09.2024 | + | + | |
| 27 | ОФЗ 26243 | 19.05.2038 | 14.1 | 13.9% | - | 9.8% | 12.7% | 77.13 | 46.6 | 10:38:48 | 48.87 | 2 | 42.7 | 6.71 | 05.06.2024 | + | + | |
| 28 | ОФЗ 26244 | 15.03.2034 | 9.9 | 13.9% | - | 11.3% | 12.7% | 88.30 | 8.0 | 10:38:51 | 56.1 | 2 | 14.5 | 5.87 | 25.09.2024 | + | + | |
| 29 | ОФЗ 29006 | 29.01.2025 | 0.7 | 14.0% | ПК | 14.6% | 14.5% | 100.60 | 0.7 | 10:34:00 | 72.6 | 2 | 41.1 | 0.68 | 31.07.2024 | + | + | |
| 30 | ОФЗ 29007 | 03.03.2027 | 2.8 | 14.5% | ПК | 15.8% | 15.2% | 103.92 | 0.1 | 10:31:34 | 78.63 | 2 | 29.4 | 2.33 | 04.09.2024 | + | + | |
| 31 | ОФЗ 29008 | 03.10.2029 | 5.4 | 15.7% | ПК | 16.5% | 15.7% | 105.00 | 0.0 | 10:30:53 | 82.22 | 2 | 14.9 | 3.78 | 09.10.2024 | + | + | |
| 32 | ОФЗ 29009 | 05.05.2032 | 8.0 | 11.0% | ПК | 11.6% | 11.1% | 104.87 | 0.0 | 10:25:54 | 57.84 | 2 | 57.2 | 5.21 | 15.05.2024 | + | + | |
| 33 | ОФЗ 29010 | 06.12.2034 | 10.6 | 12.8% | ПК | 13.2% | 12.6% | 104.67 | 0.1 | 10:32:26 | 65.77 | 2 | 52.4 | 5.82 | 19.06.2024 | + | + | |
| 34 | ОФЗ 29013 | 18.09.2030 | 6.4 | 0.0% | ПК | 0.0% | - | 99.33 | 0.0 | 10:34:27 | 0 | 4 | 20.2 | - | 26.06.2024 | + | + | |
| 35 | ОФЗ 29014 | 25.03.2026 | 1.9 | 0.0% | ПК | 0.0% | - | 99.94 | 3.4 | 10:36:59 | 0 | 4 | 20.2 | - | 26.06.2024 | + | + | |
| 36 | ОФЗ 29015 | 18.10.2028 | 4.5 | 0.0% | ПК | 0.0% | - | 99.70 | 0.0 | 10:39:00 | 0 | 4 | 8.2 | - | 24.07.2024 | + | + | |
| 37 | ОФЗ 29016 | 23.12.2026 | 2.6 | 0.0% | ПК | 0.0% | - | 99.80 | 0.1 | 10:34:54 | 0 | 4 | 20.2 | - | 26.06.2024 | + | + | |
| 38 | ОФЗ 29017 | 25.08.2032 | 8.3 | 0.0% | ПК | 0.0% | - | 98.51 | 0.0 | 10:27:03 | 0 | 4 | 29.2 | - | 05.06.2024 | + | + | |
| 39 | ОФЗ 29018 | 26.11.2031 | 7.6 | 0.0% | ПК | 0.0% | - | 98.92 | - | 10:38:51 | 0 | 4 | 29.2 | - | 05.06.2024 | + | + | |
| 40 | ОФЗ 29019 | 18.07.2029 | 5.2 | 0.0% | ПК | 0.0% | - | 99.50 | 0.0 | 10:27:05 | 0 | 4 | 8.2 | - | 24.07.2024 | + | + | |
| 41 | ОФЗ 29020 | 22.09.2027 | 3.4 | 0.0% | ПК | 0.0% | - | 99.90 | 0.0 | 10:34:31 | 0 | 4 | 20.2 | - | 26.06.2024 | + | + | |
| 42 | ОФЗ 29021 | 27.11.2030 | 6.6 | 0.0% | ПК | 0.0% | - | 99.20 | 0.0 | 10:13:31 | 0 | 4 | 29.2 | - | 05.06.2024 | + | + | |
| 43 | ОФЗ 29022 | 20.07.2033 | 9.2 | 0.0% | ПК | 0.0% | - | 98.90 | - | 10:30:54 | 0 | 4 | 5.2 | - | 31.07.2024 | + | + | |
| 44 | ОФЗ 29023 | 23.08.2034 | 10.3 | 0.0% | ПК | 0.0% | - | 98.15 | 0.0 | 10:31:00 | 0 | 4 | 29.2 | - | 05.06.2024 | + | + | |
| 45 | ОФЗ 29024 | 18.04.2035 | 11.0 | 0.0% | ПК | 0.0% | - | 97.89 | 0.2 | 10:38:51 | 0 | 4 | 5.2 | - | 31.07.2024 | + | + | |
| 46 | ОФЗ 29025 | 12.08.2037 | 13.3 | 0.0% | ПК | 0.0% | - | 97.80 | 0.1 | 10:38:56 | 0 | 4 | 32.2 | - | 29.05.2024 | + | + | |
| 47 | ОФЗ 46011 | 20.08.2025 | 1.3 | -67.8% | АД | 10.0% | 2.9% | 340.00 | 0.0 | 10:02:22 | 49.86 | 1 | 36.2 | 1.08 | 21.08.2024 | + | + | |
| 48 | ОФЗ 46012 | 05.09.2029 | 5.3 | 4.6% | АД | 8.8% | 8.7% | 100.90 | - | 10:39:01 | 83.36 | 1 | 55.7 | 3.84 | 11.09.2024 | + | + | |
| 49 | ОФЗ 46020 | 06.02.2036 | 11.8 | 13.2% | АД | 6.9% | 10.5% | 65.70 | 0.4 | 10:33:01 | 34.41 | 2 | 16.8 | 6.88 | 14.08.2024 | + | + | |
| 50 | ОФЗ 46023 | 23.07.2026 | 2.2 | 13.7% | АД | 8.2% | 8.7% | 93.58 | 0.3 | 10:37:40 | 8.14 | 2 | 4.9 | 1.32 | 25.07.2024 | + | + | |
| 51 | ОФЗ 52002 | 02.02.2028 | 3.7 | 5.9% | ИН | 2.5% | 2.8% | 89.18 | 0.7 | 10:32:36 | 18.62 | 2 | 9.8 | 3.55 | 07.08.2024 | + | + | |
| 52 | ОФЗ 52003 | 17.07.2030 | 6.2 | 5.5% | ИН | 2.5% | 3.0% | 84.50 | - | 10:39:01 | 16.93 | 2 | 10.2 | 5.68 | 24.07.2024 | + | + | |
| 53 | ОФЗ 52004 | 17.03.2032 | 7.9 | 5.3% | ИН | 2.5% | 3.0% | 82.64 | 0.0 | 10:21:36 | 15.92 | 2 | 4.1 | 7.08 | 25.09.2024 | + | + | |
| 54 | ОФЗ 52005 | 11.05.2033 | 9.0 | 5.4% | ИН | 2.5% | 3.1% | 79.97 | 0.0 | 10:35:01 | 13.63 | 2 | 12.9 | 7.88 | 22.05.2024 | + | + |